خوش آمدید
نمودار دوره
نماد وتعاون
IRO3TAVZ0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.410 |
| آخرین نرخ | 1,778.0 |
| کمترین نرخ | 1,058.0 |
| بیشترین نرخ | 2,738.0 |
| بهروز رسانی | 1402/08/17 |
| تاریخ عرضه | 1400/10/13 |
| ریزش (٪) | 35.1 |
| دوره (ماه) | 36.9 |
| تناوب (روز) | 3.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/08/17 | 1,778.0 | 8,227,211 |
| 1402/08/16 | 1,763.0 | 9,966,899 |
| 1402/08/15 | 1,731.0 | 2,598,663 |
| 1402/08/14 | 1,708.0 | 4,394,885 |
| 1402/08/13 | 1,658.0 | 6,244,331 |
| 1402/08/10 | 1,587.0 | 10,509,759 |
| 1402/08/09 | 1,664.0 | 4,182,190 |
| 1402/08/08 | 1,716.0 | 9,040,690 |
| 1402/08/07 | 1,694.0 | 3,790,299 |
| 1402/08/06 | 1,681.0 | 9,606,676 |
| 1402/08/03 | 1,768.0 | 17,805,173 |
| 1402/08/02 | 1,830.0 | 8,192,274 |
| 1402/08/01 | 1,861.0 | 16,574,924 |
| 1402/07/30 | 1,949.0 | 3,148,225 |
| 1402/07/29 | 1,942.0 | 12,457,321 |
| 1402/07/26 | 1,934.0 | 9,724,447 |
| 1402/07/25 | 2,007.0 | 11,600,134 |
| 1402/07/24 | 2,026.0 | 16,048,985 |
| 1402/07/23 | 2,016.0 | 14,364,227 |
| 1402/07/22 | 2,030.0 | 43,703,009 |
| 1402/07/19 | 1,965.0 | 31,862,238 |
| 1402/07/18 | 1,878.0 | 8,296,471 |
| 1402/07/17 | 1,803.0 | 5,082,643 |
| 1402/07/16 | 1,853.0 | 17,021,926 |
| 1402/07/15 | 1,948.0 | 31,006,854 |
| 1402/07/12 | 1,900.0 | 37,815,456 |
| 1402/07/10 | 1,814.0 | 18,897,131 |
| 1402/07/09 | 1,745.0 | 6,045,764 |
| 1402/07/08 | 1,786.0 | 4,691,136 |
| 1402/07/05 | 1,807.0 | 4,244,513 |
| 1402/07/04 | 1,814.0 | 8,256,446 |
| 1402/07/03 | 1,802.0 | 5,357,608 |
| 1402/07/01 | 1,814.0 | 3,384,587 |
| 1402/06/29 | 1,808.0 | 6,857,338 |
| 1402/06/28 | 1,837.0 | 3,514,188 |
| 1402/06/27 | 1,850.0 | 2,873,675 |
| 1402/06/26 | 1,877.0 | 3,205,874 |
| 1402/06/22 | 1,846.0 | 5,247,084 |
| 1402/06/21 | 1,871.0 | 7,172,488 |
| 1402/06/20 | 1,890.0 | 11,604,517 |
| 1402/06/19 | 1,906.0 | 23,014,934 |
| 1402/06/18 | 1,820.0 | 3,891,650 |
| 1402/06/14 | 1,904.0 | 3,483,099 |
| 1402/06/13 | 1,872.0 | 4,173,788 |
| 1402/06/12 | 1,831.0 | 4,270,009 |
| 1402/06/11 | 1,815.0 | 4,749,385 |
| 1402/06/08 | 1,805.0 | 14,900,640 |
| 1402/06/07 | 1,884.0 | 2,864,322 |
| 1402/06/06 | 1,931.0 | 4,710,174 |
| 1402/06/05 | 1,935.0 | 5,658,095 |
| 1402/06/04 | 1,908.0 | 5,780,684 |
| 1402/06/01 | 1,839.0 | 4,113,424 |
| 1402/05/31 | 1,785.0 | 3,946,189 |
| 1402/05/30 | 1,800.0 | 5,466,289 |
| 1402/05/29 | 1,783.0 | 5,727,418 |
| 1402/05/28 | 1,772.0 | 7,038,266 |
| 1402/05/25 | 1,803.0 | 4,226,451 |
| 1402/05/24 | 1,801.0 | 6,396,945 |
| 1402/05/23 | 1,814.0 | 3,627,357 |
| 1402/05/22 | 1,790.0 | 7,015,018 |
| 1402/05/21 | 1,775.0 | 6,337,530 |
| 1402/05/18 | 1,840.0 | 5,617,362 |
| 1402/05/17 | 1,866.0 | 7,935,574 |
| 1402/05/16 | 1,877.0 | 16,336,210 |
| 1402/05/15 | 1,864.0 | 28,683,415 |
| 1402/05/14 | 1,781.0 | 7,063,978 |
| 1402/05/10 | 1,733.0 | 6,186,416 |
| 1402/05/09 | 1,692.0 | 12,501,816 |
| 1402/05/08 | 1,712.0 | 25,439,680 |
| 1402/05/07 | 1,796.0 | 7,517,945 |
| 1402/05/04 | 1,803.0 | 11,711,593 |
| 1402/05/03 | 1,852.0 | 3,820,057 |
| 1402/05/02 | 1,841.0 | 11,378,339 |
| 1402/05/01 | 1,828.0 | 8,508,271 |
| 1402/04/31 | 1,897.0 | 0 |
| 1402/04/28 | 1,897.0 | 0 |
| 1402/04/27 | 1,897.0 | 0 |
| 1402/04/26 | 1,897.0 | 0 |
| 1402/04/25 | 1,897.0 | 15,250,450 |
| 1402/04/24 | 2,068.0 | 31,847,435 |
| 1402/04/21 | 2,157.0 | 11,240,722 |
| 1402/04/20 | 2,269.0 | 27,432,549 |
| 1402/04/19 | 2,384.0 | 53,316,948 |
| 1402/04/18 | 2,427.0 | 70,350,829 |
| 1402/04/17 | 2,428.0 | 96,983,775 |
| 1402/04/14 | 2,360.0 | 23,736,013 |
| 1402/04/13 | 2,355.0 | 59,440,461 |
| 1402/04/12 | 2,302.0 | 30,481,329 |
| 1402/04/11 | 2,235.0 | 42,980,389 |
| 1402/04/10 | 2,140.0 | 40,765,372 |