نسبت شارپ	0.526
آخرین نرخ	1,084.0
کمترین نرخ	56.0
بیشترین نرخ	2,656.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/21
ریزش (٪)	59.2
دوره (ماه)	283.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,084.0	0
1403/03/29	1,084.0	0
1403/03/27	1,084.0	1,722,870
1403/03/26	1,086.0	1,226,125
1403/03/23	1,088.0	5,366,543
1403/03/22	1,092.0	1,907,941
1403/03/21	1,093.0	3,133,434
1403/03/20	1,093.0	4,607,264
1403/03/19	1,100.0	1,318,412
1403/03/16	1,102.0	2,878,719
1403/03/13	1,107.0	5,035,836
1403/03/12	1,115.0	8,841,827
1403/03/09	1,124.0	9,448,648
1403/03/08	1,112.0	10,499,360
1403/03/07	1,111.0	2,095,832
1403/03/06	1,114.0	2,131,727
1403/03/05	1,117.0	4,703,844
1403/03/01	1,124.0	2,952,230
1403/02/31	1,127.0	0
1403/02/30	1,127.0	6,179,496
1403/02/29	1,150.0	8,256,927
1403/02/26	1,158.0	5,315,393
1403/02/25	1,160.0	6,806,472
1403/02/24	1,161.0	7,133,993
1403/02/23	1,175.0	4,527,381
1403/02/22	1,178.0	6,621,015
1403/02/19	1,188.0	5,652,061
1403/02/18	1,192.0	3,748,416
1403/02/17	1,195.0	9,240,499
1403/02/16	1,215.0	5,572,843
1403/02/12	1,216.0	5,360,879
1403/02/11	1,204.0	11,615,938
1403/02/10	1,231.0	9,130,997
1403/02/09	1,252.0	7,184,359
1403/02/08	1,273.0	4,759,741
1403/02/05	1,273.0	6,076,437
1403/02/04	1,272.0	5,893,019
1403/02/03	1,275.0	7,085,600
1403/02/02	1,269.0	14,172,559
1403/02/01	1,225.0	7,630,598
1403/01/29	1,190.0	5,667,851
1403/01/28	1,185.0	4,282,950
1403/01/27	1,186.0	9,975,597
1403/01/26	1,177.0	8,245,521
1403/01/25	1,185.0	11,092,349
1403/01/21	1,252.0	5,165,618
1403/01/20	1,251.0	5,528,347
1403/01/19	1,243.0	8,264,403
1403/01/18	1,239.0	10,903,378
1403/01/15	1,302.0	6,170,930
1403/01/14	1,317.0	9,090,938
1403/01/11	1,361.0	4,484,268
1403/01/08	1,368.0	7,602,093
1403/01/07	1,359.0	8,036,180
1403/01/06	1,378.0	18,044,058
1403/01/05	1,369.0	11,838,922
1402/12/28	1,308.0	8,082,363
1402/12/27	1,294.0	9,745,202
1402/12/26	1,295.0	5,640,565
1402/12/23	1,294.0	9,232,933
1402/12/22	1,308.0	13,895,593
1402/12/21	1,340.0	13,348,568
1402/12/20	1,367.0	32,396,631
1402/12/19	1,325.0	35,697,733
1402/12/16	1,258.0	7,320,510
1402/12/15	1,259.0	6,783,579
1402/12/14	1,255.0	7,308,258
1402/12/13	1,263.0	15,107,299
1402/12/12	1,237.0	8,996,986
1402/12/09	1,210.0	3,013,638
1402/12/08	1,207.0	4,441,301
1402/12/07	1,208.0	9,307,895
1402/12/05	1,230.0	6,804,215
1402/12/02	1,232.0	3,209,564
1402/12/01	1,232.0	16,931,933
1402/11/30	1,238.0	8,023,030
1402/11/29	1,223.0	7,739,789
1402/11/28	1,217.0	7,642,165
1402/11/25	1,227.0	7,355,832
1402/11/24	1,236.0	7,827,923
1402/11/23	1,243.0	10,564,448
1402/11/21	1,258.0	7,554,975
1402/11/18	1,256.0	6,098,121
1402/11/17	1,253.0	5,874,217
1402/11/16	1,248.0	9,094,684
1402/11/15	1,248.0	13,162,099
1402/11/14	1,256.0	9,109,912
1402/11/11	1,251.0	9,875,017
1402/11/10	1,259.0	9,311,296
1402/11/09	1,277.0	7,336,448