نسبت شارپ	0.812
آخرین نرخ	1,847.0
کمترین نرخ	4.7
بیشترین نرخ	3,119.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/09/17
ریزش (٪)	40.8
دوره (ماه)	252.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,847.0	1,419,719
1403/03/29	1,852.0	5,627,031
1403/03/27	1,874.0	1,795,682
1403/03/26	1,882.0	3,290,619
1403/03/23	1,896.0	0
1403/03/22	1,896.0	0
1403/03/21	1,896.0	0
1403/03/20	1,896.0	0
1403/03/19	1,896.0	4,467,190
1403/03/16	1,898.7	1,847,454
1403/03/13	1,893.3	1,656,179
1403/03/12	1,895.1	1,990,025
1403/03/09	2,123.0	1,790,322
1403/03/08	2,113.0	1,022,295
1403/03/07	2,110.0	3,654,649
1403/03/06	2,132.0	1,602,332
1403/03/05	2,142.0	1,869,264
1403/03/01	2,153.0	3,282,746
1403/02/31	2,160.0	0
1403/02/30	2,160.0	1,937,020
1403/02/29	2,187.0	2,124,726
1403/02/26	2,193.0	2,179,525
1403/02/25	2,205.0	2,339,148
1403/02/24	2,215.0	1,429,010
1403/02/23	2,220.0	2,784,188
1403/02/22	2,239.0	980,338
1403/02/19	2,244.0	1,565,286
1403/02/18	2,245.0	2,091,382
1403/02/17	2,251.0	1,931,741
1403/02/16	2,253.0	1,939,634
1403/02/12	2,249.0	2,011,738
1403/02/11	2,245.0	1,225,369
1403/02/10	2,246.0	3,867,930
1403/02/09	2,255.0	3,681,939
1403/02/08	2,251.0	2,527,522
1403/02/05	2,251.0	2,645,227
1403/02/04	2,246.0	2,446,418
1403/02/03	2,248.0	1,829,837
1403/02/02	2,252.0	4,515,676
1403/02/01	2,263.0	11,762,673
1403/01/29	2,123.0	1,294,231
1403/01/28	2,122.0	1,564,268
1403/01/27	2,124.0	3,281,288
1403/01/26	2,114.0	6,368,386
1403/01/25	2,133.0	2,680,976
1403/01/21	2,167.0	2,710,968
1403/01/20	2,152.0	3,341,409
1403/01/19	2,141.0	2,329,709
1403/01/18	2,162.0	3,137,833
1403/01/15	2,193.0	5,100,937
1403/01/14	2,203.0	3,027,330
1403/01/11	2,225.0	1,473,763
1403/01/08	2,226.0	1,917,668
1403/01/07	2,224.0	1,473,683
1403/01/06	2,224.0	3,580,372
1403/01/05	2,208.0	3,361,430
1402/12/28	2,179.0	6,731,032
1402/12/27	2,184.0	1,496,512
1402/12/26	2,188.0	3,349,167
1402/12/23	2,204.0	1,982,394
1402/12/22	2,206.0	2,699,005
1402/12/21	2,209.0	2,152,249
1402/12/20	2,214.0	1,231,013
1402/12/19	2,218.0	3,937,977
1402/12/16	2,208.0	1,988,392
1402/12/15	2,213.0	3,008,829
1402/12/14	2,197.0	3,828,329
1402/12/13	2,186.0	5,648,984
1402/12/12	2,122.0	2,613,927
1402/12/09	2,116.0	2,143,862
1402/12/08	2,121.0	1,692,730
1402/12/07	2,136.0	2,926,124
1402/12/05	2,164.0	882,539
1402/12/02	2,169.0	856,111
1402/12/01	2,171.0	2,222,716
1402/11/30	2,171.0	2,195,903
1402/11/29	2,166.0	3,798,788
1402/11/28	2,163.0	14,607,009
1402/11/25	2,174.0	3,366,473
1402/11/24	2,170.0	4,755,668
1402/11/23	2,166.0	4,284,656
1402/11/21	2,163.0	2,831,873
1402/11/18	2,164.0	1,187,344
1402/11/17	2,164.0	3,582,923
1402/11/16	2,152.0	5,997,880
1402/11/15	2,145.0	3,680,297
1402/11/14	2,128.0	2,255,493
1402/11/11	2,126.0	4,143,729
1402/11/10	2,123.0	5,245,694
1402/11/09	2,127.0	2,741,576