نسبت شارپ	0.759
آخرین نرخ	2,180.0
کمترین نرخ	35.9
بیشترین نرخ	3,958.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/11/12
ریزش (٪)	44.9
دوره (ماه)	238.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,180.0	13,064,535
1403/03/29	2,219.0	3,987,043
1403/03/27	2,239.0	902,884
1403/03/26	2,244.0	274,000
1403/03/23	2,245.0	1,809,371
1403/03/22	2,254.0	4,378,120
1403/03/21	2,271.0	2,819,285
1403/03/20	2,268.0	1,965,860
1403/03/19	2,277.0	163,763
1403/03/16	2,278.0	2,766,413
1403/03/13	2,292.0	1,690,009
1403/03/12	2,301.0	3,851,687
1403/03/09	2,289.0	2,497,479
1403/03/08	2,276.0	7,900,057
1403/03/07	2,300.0	561,374
1403/03/06	2,303.0	319,437
1403/03/05	2,305.0	2,242,100
1403/03/01	2,316.0	1,152,478
1403/02/31	2,317.0	0
1403/02/30	2,317.0	12,911,239
1403/02/29	2,485.0	1,800,915
1403/02/26	2,483.0	2,633,709
1403/02/25	2,481.0	2,467,758
1403/02/24	2,489.0	6,868,800
1403/02/23	2,607.0	3,364,833
1403/02/22	2,637.0	4,383,480
1403/02/19	2,682.0	2,972,288
1403/02/18	2,713.0	1,119,041
1403/02/17	2,722.0	2,434,819
1403/02/16	2,745.0	2,633,565
1403/02/12	2,763.0	7,138,854
1403/02/11	2,785.0	9,604,938
1403/02/10	2,877.0	44,219,792
1403/02/09	2,735.0	9,333,873
1403/02/08	2,565.0	0
1403/02/05	2,565.0	0
1403/02/04	2,565.0	0
1403/02/03	2,565.0	0
1403/02/02	2,565.0	0
1403/02/01	2,565.0	0
1403/01/29	2,565.0	0
1403/01/28	2,565.0	0
1403/01/27	2,565.0	15,512,918
1403/01/26	2,541.5	919,357
1403/01/25	2,545.7	8,692,443
1403/01/21	2,715.9	3,136,945
1403/01/20	2,712.9	2,751,475
1403/01/19	2,691.7	3,948,356
1403/01/18	2,689.3	6,990,830
1403/01/15	2,789.5	4,427,701
1403/01/14	2,806.4	2,657,142
1403/01/11	2,828.1	4,447,588
1403/01/08	2,835.4	3,391,576
1403/01/07	2,832.4	6,266,103
1403/01/06	2,840.2	9,444,903
1403/01/05	2,771.4	16,511,667
1402/12/28	2,594.6	2,124,589
1402/12/27	2,578.3	3,441,356
1402/12/26	2,563.2	5,452,769
1402/12/23	2,578.3	6,868,533
1402/12/22	2,609.7	3,349,476
1402/12/21	2,617.5	6,247,542
1402/12/20	2,636.2	2,935,201
1402/12/19	2,651.9	3,523,687
1402/12/16	2,636.2	10,291,588
1402/12/15	2,746.1	8,063,348
1402/12/14	2,744.8	5,181,292
1402/12/13	2,775.6	3,627,405
1402/12/12	2,720.1	5,976,885
1402/12/09	2,685.7	5,126,381
1402/12/08	2,682.7	4,338,979
1402/12/07	2,644.1	9,644,323
1402/12/05	2,721.9	39,275,125
1402/12/02	2,562.0	1,673,201
1402/12/01	2,570.4	5,633,151
1402/11/30	2,582.5	6,297,576
1402/11/29	2,609.1	2,379,898
1402/11/28	2,595.8	3,085,020
1402/11/25	2,608.4	7,218,217
1402/11/24	2,718.9	3,311,152
1402/11/23	2,748.5	4,718,727
1402/11/21	2,741.2	9,433,201
1402/11/18	2,718.9	6,595,121
1402/11/17	2,734.6	3,019,664
1402/11/16	2,764.2	7,150,168
1402/11/15	2,746.1	4,062,162
1402/11/14	2,767.8	5,717,149
1402/11/11	2,763.0	8,367,031
1402/11/10	2,727.9	5,814,074
1402/11/09	2,839.6	14,088,544