نسبت شارپ	0.868
آخرین نرخ	2,258.0
کمترین نرخ	48.3
بیشترین نرخ	2,642.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1387/11/27
ریزش (٪)	14.5
دوره (ماه)	189.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,258.0	0
1403/03/29	2,258.0	0
1403/03/27	2,258.0	772,379,311
1403/03/26	2,256.0	632,252,345
1403/03/23	2,256.0	968,445,545
1403/03/22	2,225.0	760,799,011
1403/03/21	2,203.0	100,618,823
1403/03/20	2,160.0	258,858,868
1403/03/19	2,129.0	206,326,624
1403/03/16	2,156.0	104,946,361
1403/03/13	2,140.0	200,453,909
1403/03/12	2,148.0	236,248,048
1403/03/09	2,122.0	54,636,279
1403/03/08	2,082.0	162,432,880
1403/03/07	2,042.0	310,065,413
1403/03/06	2,076.0	326,163,092
1403/03/05	2,116.0	230,961,835
1403/03/01	2,145.0	133,602,698
1403/02/31	2,156.0	0
1403/02/30	2,156.0	224,247,932
1403/02/29	2,246.0	284,130,872
1403/02/26	2,195.0	186,560,970
1403/02/25	2,192.0	205,699,562
1403/02/24	2,186.0	176,019,559
1403/02/23	2,252.0	158,957,271
1403/02/22	2,273.0	147,509,704
1403/02/19	2,296.0	108,017,323
1403/02/18	2,304.0	177,844,263
1403/02/17	2,318.0	196,580,918
1403/02/16	2,365.0	119,339,290
1403/02/12	2,372.0	174,583,279
1403/02/11	2,368.0	143,078,692
1403/02/10	2,394.0	178,254,752
1403/02/09	2,399.0	166,061,669
1403/02/08	2,458.0	131,648,785
1403/02/05	2,479.0	222,941,336
1403/02/04	2,483.0	155,834,914
1403/02/03	2,518.0	260,587,381
1403/02/02	2,547.0	296,077,416
1403/02/01	2,519.0	542,050,163
1403/01/29	2,399.0	274,374,494
1403/01/28	2,389.0	496,903,799
1403/01/27	2,406.0	122,555,999
1403/01/26	2,383.0	221,609,232
1403/01/25	2,407.0	608,828,286
1403/01/21	2,516.0	440,187,187
1403/01/20	2,524.0	508,286,059
1403/01/19	2,470.0	2,004,667,836
1403/01/18	2,312.0	294,196,911
1403/01/15	2,364.0	178,920,735
1403/01/14	2,360.0	182,430,407
1403/01/11	2,410.0	135,616,510
1403/01/08	2,421.0	118,385,665
1403/01/07	2,440.0	127,699,335
1403/01/06	2,472.0	184,219,884
1403/01/05	2,456.0	177,478,660
1402/12/28	2,386.0	273,844,352
1402/12/27	2,289.0	273,410,385
1402/12/26	2,258.0	252,151,796
1402/12/23	2,282.0	266,599,214
1402/12/22	2,304.0	401,955,568
1402/12/21	2,249.0	362,078,693
1402/12/20	2,240.0	186,768,537
1402/12/19	2,253.0	211,955,109
1402/12/16	2,273.0	182,406,132
1402/12/15	2,277.0	243,980,540
1402/12/14	2,272.0	261,419,885
1402/12/13	2,335.0	418,693,466
1402/12/12	2,248.0	357,935,534
1402/12/09	2,199.0	198,125,646
1402/12/08	2,189.0	201,881,506
1402/12/07	2,199.0	220,842,185
1402/12/05	2,244.0	188,733,849
1402/12/02	2,254.0	183,443,201
1402/12/01	2,255.0	192,091,235
1402/11/30	2,255.0	223,906,814
1402/11/29	2,247.0	191,659,514
1402/11/28	2,226.0	427,781,134
1402/11/25	2,275.0	517,998,946
1402/11/24	2,342.0	308,160,439
1402/11/23	2,327.0	172,420,456
1402/11/21	2,354.0	71,250,313
1402/11/18	2,350.0	131,921,201
1402/11/17	2,353.0	63,673,891
1402/11/16	2,361.0	92,149,645
1402/11/15	2,378.0	124,349,575
1402/11/14	2,394.0	106,589,553
1402/11/11	2,379.0	132,407,654
1402/11/10	2,398.0	174,374,599
1402/11/09	2,429.0	215,345,744