خوش آمدید
نمودار دوره
نماد وبشهر
IRO1TSBE0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.397 |
| آخرین نرخ | 3,453.0 |
| کمترین نرخ | 134.4 |
| بیشترین نرخ | 10,406.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 66.8 |
| دوره (ماه) | 285.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,453.0 | 2,985,594 |
| 1403/03/29 | 3,434.0 | 2,170,721 |
| 1403/03/27 | 3,420.0 | 2,027,260 |
| 1403/03/26 | 3,427.0 | 1,266,874 |
| 1403/03/23 | 3,433.0 | 3,552,720 |
| 1403/03/22 | 3,426.0 | 2,737,964 |
| 1403/03/21 | 3,422.0 | 1,151,224 |
| 1403/03/20 | 3,419.0 | 4,509,334 |
| 1403/03/19 | 3,432.0 | 2,466,930 |
| 1403/03/16 | 3,442.0 | 2,512,669 |
| 1403/03/13 | 3,458.0 | 2,212,922 |
| 1403/03/12 | 3,467.0 | 1,868,406 |
| 1403/03/09 | 3,467.0 | 3,383,497 |
| 1403/03/08 | 3,446.0 | 2,302,915 |
| 1403/03/07 | 3,440.0 | 2,388,393 |
| 1403/03/06 | 3,456.0 | 503,184 |
| 1403/03/05 | 3,459.0 | 5,294,460 |
| 1403/03/01 | 3,487.0 | 1,982,788 |
| 1403/02/31 | 3,491.0 | 0 |
| 1403/02/30 | 3,491.0 | 5,688,772 |
| 1403/02/29 | 3,589.0 | 4,470,346 |
| 1403/02/26 | 3,588.0 | 3,497,406 |
| 1403/02/25 | 3,562.0 | 3,464,441 |
| 1403/02/24 | 3,579.0 | 3,139,733 |
| 1403/02/23 | 3,619.0 | 2,174,932 |
| 1403/02/22 | 3,637.0 | 3,745,197 |
| 1403/02/19 | 3,658.0 | 7,789,369 |
| 1403/02/18 | 3,657.0 | 4,548,865 |
| 1403/02/17 | 3,667.0 | 4,549,693 |
| 1403/02/16 | 3,690.0 | 13,078,301 |
| 1403/02/12 | 3,600.0 | 11,904,534 |
| 1403/02/11 | 3,677.0 | 3,644,930 |
| 1403/02/10 | 3,699.0 | 10,067,828 |
| 1403/02/09 | 3,717.0 | 12,808,819 |
| 1403/02/08 | 3,875.0 | 7,763,086 |
| 1403/02/05 | 3,883.0 | 6,671,571 |
| 1403/02/04 | 3,886.0 | 5,991,991 |
| 1403/02/03 | 3,910.0 | 3,429,015 |
| 1403/02/02 | 3,918.0 | 7,948,224 |
| 1403/02/01 | 3,888.0 | 14,714,453 |
| 1403/01/29 | 3,789.0 | 4,038,410 |
| 1403/01/28 | 3,803.0 | 4,609,440 |
| 1403/01/27 | 3,820.0 | 2,343,446 |
| 1403/01/26 | 3,816.0 | 747,902 |
| 1403/01/25 | 3,819.0 | 7,938,627 |
| 1403/01/21 | 3,980.0 | 3,124,922 |
| 1403/01/20 | 3,987.0 | 3,491,064 |
| 1403/01/19 | 3,990.0 | 3,386,127 |
| 1403/01/18 | 4,013.0 | 4,500,257 |
| 1403/01/15 | 4,069.0 | 4,082,269 |
| 1403/01/14 | 4,104.0 | 4,178,893 |
| 1403/01/11 | 4,147.0 | 2,922,500 |
| 1403/01/08 | 4,153.0 | 3,432,337 |
| 1403/01/07 | 4,152.0 | 2,619,751 |
| 1403/01/06 | 4,155.0 | 6,512,739 |
| 1403/01/05 | 4,116.0 | 3,663,943 |
| 1402/12/28 | 4,073.0 | 5,331,864 |
| 1402/12/27 | 4,003.0 | 5,542,659 |
| 1402/12/26 | 3,996.0 | 6,034,527 |
| 1402/12/23 | 3,997.0 | 13,547,935 |
| 1402/12/22 | 4,009.0 | 20,715,493 |
| 1402/12/21 | 4,183.0 | 5,505,295 |
| 1402/12/20 | 4,203.0 | 3,631,578 |
| 1402/12/19 | 4,206.0 | 6,338,782 |
| 1402/12/16 | 4,246.0 | 6,120,829 |
| 1402/12/15 | 4,219.0 | 54,756,241 |
| 1402/12/14 | 4,135.0 | 2,265,125 |
| 1402/12/13 | 4,121.0 | 5,212,484 |
| 1402/12/12 | 4,082.0 | 5,051,981 |
| 1402/12/09 | 4,074.0 | 2,576,730 |
| 1402/12/08 | 4,077.0 | 1,254,185 |
| 1402/12/07 | 4,081.0 | 5,382,831 |
| 1402/12/05 | 4,159.0 | 1,289,497 |
| 1402/12/02 | 4,169.0 | 8,394,854 |
| 1402/12/01 | 4,157.0 | 1,003,297 |
| 1402/11/30 | 4,157.0 | 4,758,334 |
| 1402/11/29 | 4,152.0 | 3,953,622 |
| 1402/11/28 | 4,147.0 | 6,317,475 |
| 1402/11/25 | 4,160.0 | 4,735,150 |
| 1402/11/24 | 4,113.0 | 3,804,958 |
| 1402/11/23 | 4,081.0 | 3,470,128 |
| 1402/11/21 | 4,063.0 | 2,927,674 |
| 1402/11/18 | 4,036.0 | 0 |
| 1402/11/17 | 4,036.0 | 0 |
| 1402/11/16 | 4,036.0 | 0 |
| 1402/11/15 | 4,036.0 | 0 |
| 1402/11/14 | 4,036.0 | 0 |
| 1402/11/11 | 4,036.0 | 0 |
| 1402/11/10 | 4,036.0 | 5,212,696 |
| 1402/11/09 | 4,135.9 | 4,585,353 |