نسبت شارپ	1.400
آخرین نرخ	34,850.0
کمترین نرخ	185.0
بیشترین نرخ	147,370.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/08/19
ریزش (٪)	76.4
دوره (ماه)	97.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	34,850.0	292,730
1403/03/29	35,200.0	101,275
1403/03/27	35,350.0	361,295
1403/03/26	35,800.0	931,583
1403/03/23	36,450.0	46,774
1403/03/22	36,500.0	180,391
1403/03/21	36,750.0	548,999
1403/03/20	37,400.0	187,363
1403/03/19	37,650.0	57,042
1403/03/16	37,750.0	316,006
1403/03/13	38,150.0	187,069
1403/03/12	38,400.0	458,628
1403/03/09	38,650.0	337,752
1403/03/08	38,150.0	615,514
1403/03/07	38,750.0	155,707
1403/03/06	39,000.0	89,326
1403/03/05	39,150.0	479,998
1403/03/01	39,750.0	667,508
1403/02/31	40,500.0	0
1403/02/30	40,500.0	1,020,707
1403/02/29	41,700.0	468,883
1403/02/26	41,600.0	551,797
1403/02/25	41,500.0	434,206
1403/02/24	41,250.0	673,161
1403/02/23	42,500.0	1,007,595
1403/02/22	43,650.0	645,949
1403/02/19	43,400.0	1,461,395
1403/02/18	44,300.0	1,227,136
1403/02/17	45,600.0	709,291
1403/02/16	46,950.0	848,992
1403/02/12	45,900.0	2,436,035
1403/02/11	47,050.0	869,554
1403/02/10	48,400.0	1,385,920
1403/02/09	49,700.0	892,723
1403/02/08	50,800.0	1,169,934
1403/02/05	49,450.0	2,264,679
1403/02/04	50,450.0	1,352,508
1403/02/03	51,850.0	810,094
1403/02/02	53,000.0	1,639,128
1403/02/01	51,750.0	3,386,800
1403/01/29	53,150.0	24,624
1403/01/28	53,200.0	41,038
1403/01/27	53,250.0	1,962,316
1403/01/26	53,750.0	4,824
1403/01/25	53,750.0	153,880
1403/01/21	54,400.0	604,005
1403/01/20	53,400.0	443,621
1403/01/19	51,850.0	901,771
1403/01/18	53,200.0	1,287,754
1403/01/15	54,650.0	366,886
1403/01/14	55,050.0	735,594
1403/01/11	56,600.0	804,919
1403/01/08	57,950.0	588,599
1403/01/07	57,350.0	377,596
1403/01/06	57,550.0	1,947,077
1403/01/05	58,500.0	723,084
1402/12/28	56,900.0	607,339
1402/12/27	55,550.0	875,402
1402/12/26	54,750.0	1,526,795
1402/12/23	56,300.0	1,562,020
1402/12/22	57,550.0	2,298,375
1402/12/21	59,200.0	232,906
1402/12/20	60,500.0	154,742
1402/12/16	61,350.0	1,002,797
1402/12/15	60,650.0	929,355
1402/12/14	59,050.0	991,554
1402/12/13	57,950.0	487,492
1402/12/12	56,300.0	1,168,393
1402/12/09	56,950.0	981,370
1402/12/08	58,000.0	387,266
1402/12/07	59,750.0	493,776
1402/12/05	61,350.0	536,214
1402/12/02	61,000.0	524,729
1402/12/01	62,000.0	1,680,233
1402/11/30	63,300.0	301,700
1402/11/29	61,600.0	2,112,570
1402/11/28	61,450.0	322,220
1402/11/25	63,300.0	244,464
1402/11/24	64,950.0	473,204
1402/11/23	66,950.0	409,419
1402/11/21	69,000.0	735,809
1402/11/18	71,000.0	560,673
1402/11/17	70,300.0	632,133
1402/11/16	70,400.0	1,284,730
1402/11/15	72,250.0	3,431,765
1402/11/14	70,200.0	240,581
1402/11/11	68,500.0	265,214
1402/11/10	66,750.0	836,533
1402/11/09	65,100.0	555,971
1402/11/08	66,650.0	0