نسبت شارپ	0.950
آخرین نرخ	12,910.0
کمترین نرخ	14.8
بیشترین نرخ	13,510.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	4.4
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,910.0	9,134,383
1403/03/29	12,670.0	26,036,224
1403/03/27	12,430.0	3,134,743
1403/03/26	12,450.0	6,908,879
1403/03/23	12,490.0	4,891,967
1403/03/22	12,460.0	5,685,798
1403/03/21	12,370.0	3,586,249
1403/03/20	12,280.0	3,503,360
1403/03/19	12,270.0	3,260,956
1403/03/16	12,280.0	7,763,029
1403/03/13	12,100.0	2,128,076
1403/03/12	12,100.0	6,494,107
1403/03/09	12,000.0	2,205,845
1403/03/08	11,950.0	4,212,023
1403/03/07	11,850.0	7,415,636
1403/03/06	12,030.0	10,591,222
1403/03/05	12,240.0	3,032,617
1403/03/01	12,300.0	2,443,331
1403/02/31	12,300.0	0
1403/02/30	12,300.0	7,859,032
1403/02/29	12,590.0	3,229,348
1403/02/26	12,610.0	5,392,699
1403/02/25	12,590.0	4,419,729
1403/02/24	12,590.0	9,553,678
1403/02/23	12,830.0	6,176,617
1403/02/22	12,860.0	7,581,923
1403/02/19	12,870.0	4,365,951
1403/02/18	12,890.0	5,517,810
1403/02/17	12,900.0	8,672,515
1403/02/16	12,950.0	13,459,173
1403/02/12	12,810.0	6,171,045
1403/02/11	12,790.0	5,835,222
1403/02/10	12,820.0	7,905,642
1403/02/09	12,810.0	4,115,031
1403/02/08	12,870.0	4,541,373
1403/02/05	12,880.0	7,064,435
1403/02/04	13,010.0	8,241,385
1403/02/03	13,070.0	14,378,274
1403/02/02	13,200.0	13,611,165
1403/02/01	13,220.0	22,367,518
1403/01/29	12,830.0	12,211,527
1403/01/28	12,710.0	23,677,464
1403/01/27	12,820.0	10,620,981
1403/01/26	12,730.0	445,401
1403/01/25	12,740.0	14,104,035
1403/01/21	13,040.0	11,092,076
1403/01/20	12,840.0	10,399,149
1403/01/19	12,750.0	16,255,350
1403/01/18	12,860.0	24,059,085
1403/01/15	13,040.0	18,583,581
1403/01/14	13,140.0	20,029,597
1403/01/11	13,270.0	7,560,739
1403/01/08	13,280.0	20,449,623
1403/01/07	13,370.0	10,973,358
1403/01/06	13,310.0	27,882,112
1403/01/05	13,370.0	33,080,499
1402/12/28	13,470.0	19,222,433
1402/12/27	13,480.0	34,097,732
1402/12/26	13,510.0	77,434,532
1402/12/23	13,290.0	0
1402/12/22	13,290.0	184,499,874
1402/12/21	12,520.0	19,932,304
1402/12/20	12,420.0	20,361,908
1402/12/19	12,590.0	30,656,145
1402/12/16	12,430.0	38,333,881
1402/12/15	12,220.0	55,731,255
1402/12/14	11,640.0	75,837,263
1402/12/13	11,050.0	48,576,289
1402/12/12	10,340.0	10,530,309
1402/12/09	10,180.0	10,347,305
1402/12/08	10,170.0	2,692,057
1402/12/07	10,170.0	2,006,811
1402/12/05	10,190.0	1,977,398
1402/12/02	10,200.0	3,660,049
1402/12/01	10,210.0	5,567,534
1402/11/30	10,230.0	4,942,791
1402/11/29	10,220.0	3,278,637
1402/11/28	10,210.0	6,549,579
1402/11/25	10,320.0	4,054,257
1402/11/24	10,370.0	2,506,376
1402/11/23	10,390.0	3,617,791
1402/11/21	10,400.0	2,127,865
1402/11/18	10,400.0	2,818,152
1402/11/17	10,390.0	2,410,154
1402/11/16	10,400.0	5,524,033
1402/11/15	10,460.0	2,442,028
1402/11/14	10,460.0	2,609,382
1402/11/11	10,440.0	3,450,286
1402/11/10	10,470.0	5,715,901
1402/11/09	10,570.0	1,265,169