نسبت شارپ	0.813
آخرین نرخ	4,631.0
کمترین نرخ	233.3
بیشترین نرخ	7,595.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/10/22
ریزش (٪)	39.0
دوره (ماه)	131.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,631.0	1,854,976
1403/03/29	4,599.0	4,024,783
1403/03/27	4,539.0	4,379,954
1403/03/26	4,553.0	3,664,033
1403/03/23	4,540.0	2,935,400
1403/03/22	4,464.0	1,962,052
1403/03/21	4,439.0	5,033,720
1403/03/20	4,394.0	252,219
1403/03/19	4,401.0	482,884
1403/03/16	4,414.0	0
1403/03/13	4,414.0	0
1403/03/12	4,414.0	4,035,859
1403/03/09	4,481.0	2,179,957
1403/03/08	4,460.0	1,679,058
1403/03/07	4,455.0	1,967,480
1403/03/06	4,509.0	486,237
1403/03/05	4,522.0	1,864,537
1403/03/01	4,571.0	1,466,155
1403/02/31	4,586.0	0
1403/02/30	4,586.0	4,831,816
1403/02/29	4,905.0	2,681,678
1403/02/26	4,965.0	1,568,415
1403/02/25	5,039.0	1,803,737
1403/02/24	5,073.0	2,201,582
1403/02/23	5,190.0	2,299,872
1403/02/22	5,255.0	13,479,950
1403/02/19	4,990.0	4,074,608
1403/02/18	5,000.0	3,514,873
1403/02/17	5,100.0	0
1403/02/16	5,100.0	0
1403/02/12	5,120.0	0
1403/02/11	5,120.0	7,019,281
1403/02/10	5,290.0	5,573,358
1403/02/09	5,310.0	3,061,668
1403/02/08	5,340.0	3,935,104
1403/02/05	5,400.0	8,348,589
1403/02/04	5,510.0	5,348,190
1403/02/03	5,640.0	4,514,743
1403/02/02	5,730.0	9,558,548
1403/02/01	5,610.0	6,020,983
1403/01/29	5,310.0	2,928,238
1403/01/28	5,360.0	3,290,487
1403/01/27	5,410.0	6,544,701
1403/01/26	5,370.0	18,051
1403/01/25	5,370.0	2,163,605
1403/01/21	5,660.0	6,153,053
1403/01/20	5,760.0	12,328,027
1403/01/19	5,420.0	5,583,141
1403/01/18	5,410.0	7,211,107
1403/01/15	5,690.0	12,107,049
1403/01/14	5,470.0	4,722,527
1403/01/11	5,590.0	4,559,057
1403/01/08	5,660.0	3,733,011
1403/01/07	5,750.0	12,793,170
1403/01/06	5,680.0	6,274,459
1403/01/05	5,460.0	7,402,175
1402/12/28	5,190.0	5,343,730
1402/12/27	5,010.0	15,181,442
1402/12/26	5,210.0	10,351,665
1402/12/23	5,110.0	5,398,476
1402/12/22	5,260.0	8,384,290
1402/12/21	5,370.0	6,954,039
1402/12/20	5,450.0	5,673,319
1402/12/19	5,490.0	7,376,405
1402/12/16	5,540.0	14,615,861
1402/12/15	5,910.0	12,307,029
1402/12/14	5,810.0	32,003,957
1402/12/13	5,480.0	12,805,010
1402/12/12	5,520.0	10,813,496
1402/12/09	5,540.0	11,596,207
1402/12/08	5,610.0	11,297,388
1402/12/07	5,560.0	11,486,615
1402/12/05	5,930.0	11,052,575
1402/12/02	6,170.0	7,992,109
1402/12/01	6,150.0	13,786,565
1402/11/30	6,060.0	41,192,392
1402/11/29	6,460.0	27,839,781
1402/11/28	6,720.0	17,468,442
1402/11/25	6,550.0	44,578,140
1402/11/24	6,860.0	26,205,772
1402/11/23	6,490.0	29,635,928
1402/11/21	6,190.0	45,351,170
1402/11/18	5,860.0	42,506,856
1402/11/17	6,220.0	12,697,899
1402/11/16	6,670.0	34,724,732
1402/11/15	6,350.0	81,304,323
1402/11/14	6,510.0	1,724,339
1402/11/11	6,890.0	3,507,828
1402/11/10	7,400.0	29,676,809
1402/11/09	7,410.0	28,669,171