نسبت شارپ	0.645
آخرین نرخ	12,340.0
کمترین نرخ	852.0
بیشترین نرخ	14,566.3
به‌روز رسانی	1402/07/01
تاریخ عرضه	1399/11/28
ریزش (٪)	15.3
دوره (ماه)	47.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/01	12,340.0	0
1402/06/29	12,340.0	3,001,295
1402/06/28	12,330.0	453,953
1402/06/27	12,350.0	523,301
1402/06/26	12,370.0	650,844
1402/06/22	12,380.0	113,223
1402/06/21	12,380.0	152,232
1402/06/20	12,380.0	150,682
1402/06/19	12,380.0	211,222
1402/06/18	12,380.0	406,586
1402/06/14	12,380.0	153,722
1402/06/13	12,380.0	185,351
1402/06/12	12,380.0	258,646
1402/06/11	12,380.0	208,077
1402/06/08	12,380.0	351,183
1402/06/07	12,380.0	155,957
1402/06/06	12,380.0	610,344
1402/06/05	12,380.0	163,803
1402/06/04	12,380.0	598,515
1402/06/01	12,370.0	384,826
1402/05/31	12,370.0	257,765
1402/05/30	12,380.0	126,403
1402/05/29	12,380.0	201,846
1402/05/28	12,390.0	551,101
1402/05/25	12,390.0	343,747
1402/05/24	12,390.0	143,958
1402/05/23	12,390.0	253,930
1402/05/22	12,390.0	326,758
1402/05/21	12,390.0	364,699
1402/05/18	12,390.0	270,187
1402/05/17	12,390.0	346,083
1402/05/16	12,390.0	284,543
1402/05/15	12,390.0	250,978
1402/05/14	12,390.0	168,339
1402/05/10	12,390.0	182,724
1402/05/09	12,390.0	166,859
1402/05/08	12,390.0	185,792
1402/05/07	12,390.0	218,319
1402/05/04	12,390.0	274,260
1402/05/03	12,400.0	744,546
1402/05/02	12,400.0	324,632
1402/05/01	12,400.0	990,847
1402/04/31	12,470.0	181,283
1402/04/28	12,480.0	0
1402/04/27	12,480.0	0
1402/04/26	12,480.0	0
1402/04/25	12,480.0	0
1402/04/24	12,480.0	0
1402/04/21	12,480.0	0
1402/04/20	12,480.0	0
1402/04/19	12,480.0	279,485
1402/04/18	12,480.0	250,251
1402/04/17	12,480.0	489,691
1402/04/14	12,480.0	234,355
1402/04/13	12,480.0	668,004
1402/04/12	12,480.0	349,073
1402/04/11	12,480.0	260,737
1402/04/10	12,480.0	715,073
1402/04/07	12,517.6	162,006
1402/04/06	12,536.4	620,036
1402/04/05	12,592.8	524,096
1402/04/04	12,630.4	457,455
1402/04/03	12,611.6	988,800
1402/03/31	12,536.4	733,075
1402/03/30	12,508.2	629,900
1402/03/29	12,545.8	1,015,210
1402/03/28	12,639.8	1,804,957
1402/03/27	12,808.9	832,836
1402/03/24	12,893.5	1,295,372
1402/03/23	13,015.7	2,637,741
1402/03/22	13,278.8	1,076,758
1402/03/21	13,382.2	1,792,541
1402/03/20	13,560.7	1,070,823
1402/03/17	13,664.1	1,653,301
1402/03/16	13,692.3	4,363,581
1402/03/13	13,617.1	891,796
1402/03/10	13,711.1	1,468,283
1402/03/09	13,833.2	1,509,624
1402/03/08	13,889.6	1,333,068
1402/03/07	13,993.0	1,742,233
1402/03/06	14,171.6	1,890,584
1402/03/03	14,331.3	6,205,561
1402/03/02	14,566.3	4,080,420
1402/03/01	14,143.4	2,653,635
1402/02/31	13,870.8	3,405,426
1402/02/30	13,664.1	1,237,062
1402/02/27	13,739.3	1,816,042
1402/02/25	13,729.9	3,391,444
1402/02/24	13,654.7	6,399,596
1402/02/23	13,917.8	5,556,270