نسبت شارپ	0.437
آخرین نرخ	314,650.0
کمترین نرخ	1,000.0
بیشترین نرخ	500,600.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/06/20
ریزش (٪)	37.1
دوره (ماه)	75.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	314,650.0	46,937
1403/03/29	319,350.0	2,848
1403/03/27	319,650.0	1,792
1403/03/26	319,850.0	5,194
1403/03/23	320,400.0	34,776
1403/03/22	324,100.0	80,864
1403/03/21	321,450.0	58,151
1403/03/20	326,250.0	27,776
1403/03/19	329,250.0	2,081
1403/03/16	329,450.0	27,579
1403/03/13	332,500.0	32,447
1403/03/12	336,100.0	35,076
1403/03/09	335,500.0	23,978
1403/03/08	332,800.0	15,979
1403/03/07	331,450.0	66,990
1403/03/06	338,200.0	12,216
1403/03/05	339,600.0	34,738
1403/03/01	343,200.0	8,744
1403/02/31	343,650.0	0
1403/02/30	343,650.0	89,434
1403/02/29	354,150.0	43,998
1403/02/26	348,550.0	51,317
1403/02/25	343,250.0	39,294
1403/02/24	348,200.0	97,396
1403/02/23	358,400.0	103,706
1403/02/22	356,650.0	96,336
1403/02/19	357,900.0	174,911
1403/02/18	361,750.0	76,256
1403/02/17	372,900.0	38,527
1403/02/16	381,500.0	65,861
1403/02/12	391,350.0	64,845
1403/02/11	402,950.0	104,525
1403/02/10	414,550.0	391,884
1403/02/09	407,750.0	193,894
1403/02/08	395,900.0	189,319
1403/02/05	384,950.0	0
1403/02/04	384,950.0	0
1403/02/03	384,950.0	237,810
1403/02/02	374,450.0	351,750
1403/02/01	364,750.0	156,100
1403/01/29	358,050.0	29,973
1403/01/28	360,000.0	11,313
1403/01/27	360,750.0	71,843
1403/01/26	362,900.0	150
1403/01/25	362,900.0	71,007
1403/01/21	374,100.0	23,007
1403/01/20	375,350.0	74,630
1403/01/19	365,450.0	84,923
1403/01/18	362,700.0	215,980
1403/01/15	370,250.0	53,103
1403/01/14	376,950.0	127,744
1403/01/11	387,550.0	103,707
1403/01/08	382,200.0	150,118
1403/01/07	371,450.0	25,447
1403/01/06	366,550.0	53,587
1403/01/05	356,550.0	32,383
1402/12/28	350,600.0	20,380
1402/12/27	347,300.0	43,691
1402/12/26	354,150.0	156,759
1402/12/23	361,150.0	175,876
1402/12/22	351,400.0	42,097
1402/12/21	344,250.0	55,113
1402/12/20	335,100.0	34,950
1402/12/16	330,550.0	89,043
1402/12/15	323,100.0	64,304
1402/12/14	329,800.0	8,552
1402/12/13	330,050.0	627,913
1402/12/12	339,900.0	0
1402/12/09	339,900.0	0
1402/12/08	339,900.0	0
1402/12/07	339,900.0	0
1402/12/05	339,900.0	0
1402/12/02	339,900.0	0
1402/12/01	339,900.0	0
1402/11/30	339,900.0	34,384
1402/11/29	339,250.0	79,506
1402/11/28	341,650.0	57,157
1402/11/25	334,550.0	76,940
1402/11/24	341,150.0	4,186
1402/11/23	341,350.0	245,424
1402/11/21	349,750.0	74,912
1402/11/18	344,850.0	293,610
1402/11/17	355,200.0	1,328,351
1402/11/16	366,100.0	195,244
1402/11/15	375,500.0	127,689
1402/11/14	385,950.0	33,987
1402/11/11	379,400.0	86,182
1402/11/10	390,450.0	122,232
1402/11/09	397,200.0	76,788
1402/11/08	390,900.0	123,289