نسبت شارپ	1.767
آخرین نرخ	16,780.0
کمترین نرخ	25.2
بیشترین نرخ	18,040.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1386/10/16
ریزش (٪)	7.0
دوره (ماه)	203.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	16,780.0	603,410
1403/03/29	16,770.0	1,041,136
1403/03/27	16,780.0	7,743,441
1403/03/26	16,790.0	3,032,751
1403/03/23	16,830.0	8,307,144
1403/03/22	17,000.0	1,219,407
1403/03/21	17,020.0	4,374,804
1403/03/20	17,090.0	3,075,347
1403/03/19	17,190.0	1,339,439
1403/03/16	17,260.0	2,359,381
1403/03/13	17,360.0	2,650,021
1403/03/12	17,450.0	5,308,735
1403/03/09	17,590.0	2,966,080
1403/03/08	17,590.0	6,020,743
1403/03/07	17,530.0	7,051,026
1403/03/06	17,880.0	2,965,339
1403/03/05	18,040.0	0
1403/03/01	18,040.0	0
1403/02/31	18,040.0	0
1403/02/30	18,040.0	0
1403/02/29	18,040.0	0
1403/02/26	18,040.0	23,180,037
1403/02/25	17,834.3	31,723,923
1403/02/24	17,342.4	15,352,473
1403/02/23	16,939.9	11,777,768
1403/02/22	16,832.6	34,967,207
1403/02/19	16,439.0	5,390,926
1403/02/18	16,421.1	5,983,606
1403/02/17	16,349.6	4,153,326
1403/02/16	16,278.0	3,673,005
1403/02/12	18,030.0	8,693,237
1403/02/11	17,930.0	6,267,841
1403/02/10	17,710.0	6,936,189
1403/02/09	17,630.0	6,245,557
1403/02/08	17,440.0	3,988,172
1403/02/05	17,470.0	11,562,884
1403/02/04	17,510.0	8,988,251
1403/02/03	17,370.0	8,624,050
1403/02/02	17,280.0	9,343,453
1403/02/01	17,280.0	10,857,514
1403/01/29	17,190.0	3,518,530
1403/01/28	17,260.0	4,757,684
1403/01/27	17,380.0	6,431,689
1403/01/26	17,230.0	88,409
1403/01/25	17,230.0	2,946,469
1403/01/21	17,330.0	13,595,900
1403/01/20	17,370.0	2,489,171
1403/01/19	17,350.0	7,396,810
1403/01/18	17,300.0	7,731,770
1403/01/15	17,330.0	2,990,815
1403/01/14	17,330.0	6,388,113
1403/01/11	17,070.0	15,878,993
1403/01/08	16,660.0	6,802,405
1403/01/07	16,420.0	3,811,335
1403/01/06	16,320.0	5,234,057
1403/01/05	16,270.0	3,500,685
1402/12/28	16,130.0	16,703,190
1402/12/27	15,750.0	38,022,290
1402/12/26	15,830.0	5,427,728
1402/12/23	15,840.0	7,256,669
1402/12/22	15,840.0	13,045,523
1402/12/21	15,700.0	34,776,809
1402/12/20	15,680.0	16,208,273
1402/12/19	15,010.0	6,709,453
1402/12/16	15,010.0	3,131,737
1402/12/15	15,010.0	2,148,962
1402/12/14	15,010.0	1,432,410
1402/12/13	15,020.0	2,188,029
1402/12/12	15,010.0	1,946,713
1402/12/09	15,010.0	1,005,497
1402/12/08	15,000.0	3,357,303
1402/12/07	15,020.0	861,805
1402/12/05	15,020.0	1,246,362
1402/12/02	15,020.0	2,724,954
1402/12/01	15,020.0	3,936,307
1402/11/30	15,010.0	3,317,110
1402/11/29	15,000.0	4,731,893
1402/11/28	14,910.0	2,279,269
1402/11/25	14,900.0	1,789,715
1402/11/24	14,880.0	2,558,980
1402/11/23	14,880.0	4,220,090
1402/11/21	14,910.0	4,561,231
1402/11/18	14,880.0	9,824,787
1402/11/17	14,930.0	7,074,981
1402/11/16	14,950.0	1,142,348
1402/11/15	14,950.0	4,634,157
1402/11/14	15,000.0	3,075,609
1402/11/11	15,000.0	1,764,385
1402/11/10	15,000.0	2,254,869
1402/11/09	15,000.0	4,023,836