نسبت شارپ	0.912
آخرین نرخ	3,207.0
کمترین نرخ	31.7
بیشترین نرخ	7,189.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/19
ریزش (٪)	55.4
دوره (ماه)	283.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,207.0	81,721
1403/03/29	3,208.0	343,913
1403/03/27	3,213.0	73,210
1403/03/26	3,214.0	17,672
1403/03/23	3,214.0	517,051
1403/03/22	3,221.0	102,231
1403/03/21	3,222.0	962,401
1403/03/20	3,235.0	181,291
1403/03/19	3,238.0	210,142
1403/03/16	3,241.0	156,399
1403/03/13	3,243.0	208,973
1403/03/12	3,246.0	4,507,834
1403/03/09	3,293.0	51,592,322
1403/03/08	3,295.0	6,812,245
1403/03/07	3,362.0	2,245,533
1403/03/06	3,397.0	1,207,269
1403/03/05	3,416.0	2,303,862
1403/03/01	3,453.0	3,258,233
1403/02/31	3,506.0	0
1403/02/30	3,506.0	0
1403/02/29	3,506.0	0
1403/02/26	3,506.0	8,039,346
1403/02/25	3,690.0	82,623,369
1403/02/24	3,936.0	45,594,665
1403/02/23	4,096.0	103,193,486
1403/02/22	3,856.0	19,210,066
1403/02/19	3,875.0	34,406,117
1403/02/18	4,056.0	64,644,756
1403/02/17	4,316.0	46,047,528
1403/02/16	4,598.0	67,676,624
1403/02/12	4,362.0	78,994,660
1403/02/11	4,589.0	51,485,832
1403/02/10	4,823.0	55,900,341
1403/02/09	5,021.0	110,499,656
1403/02/08	4,741.0	0
1403/02/05	4,741.0	45,563,587
1403/02/04	4,551.0	226,448,763
1403/02/03	4,438.0	87,063,886
1403/02/02	4,157.0	60,741,440
1403/02/01	3,909.0	85,830,319
1403/01/29	3,657.0	10,607,131
1403/01/28	3,621.0	3,529,253
1403/01/27	3,590.0	1,000,062
1403/01/26	3,581.0	26,673,581
1403/01/25	3,556.0	54,073,421
1403/01/21	3,814.0	85,048,206
1403/01/20	3,769.0	21,529,239
1403/01/19	3,528.0	0
1403/01/18	3,528.0	8,654,551
1403/01/15	3,329.0	34,905,761
1403/01/14	3,132.0	41,257,838
1403/01/11	2,971.0	25,297,951
1403/01/08	2,861.0	59,129,168
1403/01/07	2,692.0	39,256,712
1403/01/06	2,554.0	6,121,339
1403/01/05	2,399.0	6,265,858
1402/12/28	2,269.0	4,691,223
1402/12/27	2,259.0	5,358,825
1402/12/26	2,244.0	4,522,315
1402/12/23	2,264.0	5,931,772
1402/12/22	2,298.0	5,919,250
1402/12/21	2,313.0	5,348,420
1402/12/20	2,340.0	6,138,159
1402/12/19	2,347.0	7,674,742
1402/12/16	2,302.0	7,397,501
1402/12/15	2,329.0	5,634,338
1402/12/14	2,333.0	10,286,660
1402/12/13	2,429.0	15,199,896
1402/12/12	2,428.0	19,271,710
1402/12/09	2,284.0	9,919,702
1402/12/08	2,284.0	10,560,779
1402/12/07	2,381.0	26,469,154
1402/12/05	2,542.0	5,491,483
1402/12/02	2,628.0	3,975,683
1402/12/01	2,697.0	6,677,134
1402/11/30	2,713.0	3,728,099
1402/11/29	2,705.0	6,398,455
1402/11/28	2,681.0	17,198,113
1402/11/25	2,849.0	17,210,890
1402/11/24	2,866.0	42,250,368
1402/11/23	3,047.0	73,635,275
1402/11/21	2,857.0	15,659,987
1402/11/18	2,695.0	25,304,819
1402/11/17	2,539.0	1,984,911
1402/11/16	2,557.0	1,670,987
1402/11/15	2,562.0	1,599,929
1402/11/14	2,575.0	4,821,462
1402/11/11	2,594.0	9,351,621
1402/11/10	2,471.0	6,026,710
1402/11/09	2,565.0	10,673,877