نسبت شارپ	1.171
آخرین نرخ	21,800.0
کمترین نرخ	7.7
بیشترین نرخ	24,500.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/12/05
ریزش (٪)	11.0
دوره (ماه)	129.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	21,800.0	5,825,612
1403/03/29	21,950.0	234,712
1403/03/27	22,050.0	19,531
1403/03/26	22,050.0	4,714
1403/03/23	22,050.0	976,401
1403/03/22	22,500.0	1,008,622
1403/03/21	22,100.0	8,000,274
1403/03/20	21,950.0	1,074,023
1403/03/19	22,350.0	1,235,183
1403/03/16	22,750.0	5,991,551
1403/03/13	23,200.0	76,984
1403/03/12	23,250.0	892,888
1403/03/09	23,650.0	1,954,596
1403/03/08	23,200.0	13,490,534
1403/03/07	23,600.0	294,940
1403/03/06	23,750.0	89,066
1403/03/05	23,800.0	7,202,254
1403/03/01	24,000.0	442,085
1403/02/31	23,800.0	0
1403/02/30	23,800.0	1,506,085
1403/02/29	24,500.0	5,857,583
1403/02/26	23,950.0	709,380
1403/02/25	23,400.0	1,748,504
1403/02/24	22,750.0	6,526,064
1403/02/23	23,050.0	0
1403/02/22	23,050.0	0
1403/02/19	23,050.0	0
1403/02/18	23,050.0	0
1403/02/17	23,050.0	0
1403/02/16	23,050.0	0
1403/02/12	23,200.0	0
1403/02/11	23,200.0	6,021,799
1403/02/10	22,600.0	1,964,841
1403/02/09	22,000.0	2,604,146
1403/02/08	22,500.0	7,297,756
1403/02/05	22,200.0	20,403,454
1403/02/04	21,600.0	1,300,254
1403/02/03	21,000.0	1,057,802
1403/02/02	20,400.0	0
1403/02/01	20,400.0	0
1403/01/29	20,400.0	0
1403/01/28	20,400.0	14,051,562
1403/01/27	20,450.0	6,375,159
1403/01/26	20,250.0	45,063
1403/01/25	20,250.0	3,456,286
1403/01/21	20,850.0	4,073,427
1403/01/20	20,600.0	4,820,278
1403/01/19	21,050.0	5,834,542
1403/01/18	20,650.0	11,961,235
1403/01/15	20,100.0	751,368
1403/01/14	19,690.0	7,612,744
1403/01/11	19,440.0	2,409,384
1403/01/08	19,660.0	2,397,937
1403/01/07	19,830.0	4,115,514
1403/01/06	19,620.0	9,920,905
1403/01/05	19,180.0	4,764,644
1402/12/28	18,630.0	11,606,136
1402/12/27	18,350.0	14,443,397
1402/12/26	17,850.0	4,550,023
1402/12/23	18,360.0	63,632,876
1402/12/22	17,890.0	1,471,617
1402/12/21	17,370.0	1,274,571
1402/12/20	16,870.0	1,669,931
1402/12/16	16,380.0	1,366,280
1402/12/15	15,910.0	1,778,095
1402/12/14	15,450.0	0
1402/12/13	15,450.0	0
1402/12/12	15,450.0	0
1402/12/09	15,450.0	0
1402/12/08	15,450.0	0
1402/12/07	15,450.0	0
1402/12/05	15,450.0	0
1402/12/02	15,450.0	0
1402/12/01	15,450.0	0
1402/11/30	15,450.0	0
1402/11/29	15,450.0	0
1402/11/28	15,450.0	0
1402/11/25	15,450.0	0
1402/11/24	15,450.0	0
1402/11/23	15,450.0	0
1402/11/21	15,450.0	0
1402/11/18	15,450.0	0
1402/11/17	15,450.0	0
1402/11/16	15,450.0	0
1402/11/15	15,450.0	0
1402/11/14	15,450.0	0
1402/11/11	15,450.0	0
1402/11/10	15,450.0	0
1402/11/09	15,450.0	0
1402/11/08	15,450.0	0