نسبت شارپ	1.214
آخرین نرخ	5,440.0
کمترین نرخ	26.0
بیشترین نرخ	13,436.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/06/04
ریزش (٪)	59.5
دوره (ماه)	147.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,440.0	10,432,022
1403/03/29	5,340.0	1,641,714
1403/03/27	5,430.0	3,170,044
1403/03/26	5,530.0	6,505,560
1403/03/23	5,630.0	719,319
1403/03/22	5,710.0	1,045,083
1403/03/21	5,710.0	6,861,217
1403/03/20	5,600.0	5,082,119
1403/03/19	5,700.0	235,733
1403/03/16	5,810.0	1,303,764
1403/03/13	5,900.0	2,775,393
1403/03/12	6,010.0	2,297,512
1403/03/09	5,980.0	4,565,865
1403/03/08	5,870.0	9,598,481
1403/03/07	5,770.0	1,229,515
1403/03/06	5,880.0	270,331
1403/03/05	6,000.0	1,388,516
1403/03/01	6,100.0	3,034,421
1403/02/31	6,160.0	0
1403/02/30	6,160.0	5,820,534
1403/02/29	6,210.0	19,767,573
1403/02/26	6,030.0	2,342,010
1403/02/25	6,160.0	4,939,687
1403/02/24	6,210.0	4,697,687
1403/02/23	6,400.0	5,201,934
1403/02/22	6,560.0	5,027,814
1403/02/19	6,760.0	0
1403/02/18	6,760.0	3,370,467
1403/02/17	6,760.0	3,303,471
1403/02/16	6,920.0	4,519,469
1403/02/12	7,020.0	3,375,626
1403/02/11	6,930.0	2,400,259
1403/02/10	7,070.0	3,515,216
1403/02/09	7,090.0	8,769,396
1403/02/08	7,290.0	13,583,864
1403/02/05	7,480.0	14,475,270
1403/02/04	7,680.0	12,321,059
1403/02/03	7,700.0	2,535,276
1403/02/02	7,480.0	0
1403/02/01	7,480.0	0
1403/01/29	7,480.0	0
1403/01/28	7,480.0	5,845,083
1403/01/27	7,550.0	572,433
1403/01/26	7,610.0	0
1403/01/25	7,610.0	0
1403/01/21	7,610.0	0
1403/01/20	7,610.0	2,390,063
1403/01/19	7,630.0	3,513,723
1403/01/18	7,810.0	5,702,151
1403/01/15	8,020.0	2,749,701
1403/01/14	8,140.0	3,447,032
1403/01/11	8,350.0	1,262,760
1403/01/08	8,390.0	2,527,088
1403/01/07	8,240.0	765,043
1403/01/06	8,260.0	1,685,011
1403/01/05	8,250.0	2,897,672
1402/12/28	8,080.0	866,688
1402/12/27	8,010.0	0
1402/12/26	8,010.0	0
1402/12/23	8,010.0	0
1402/12/22	8,010.0	0
1402/12/21	8,010.0	3,152,565
1402/12/20	8,080.0	2,092,702
1402/12/16	7,880.0	2,108,445
1402/12/15	7,800.0	1,333,650
1402/12/14	7,760.0	4,822,325
1402/12/13	7,720.0	3,744,960
1402/12/12	7,560.0	7,257,639
1402/12/09	7,510.0	5,230,526
1402/12/08	7,500.0	3,834,263
1402/12/07	7,600.0	5,838,431
1402/12/05	7,760.0	4,584,587
1402/12/02	7,960.0	2,697,939
1402/12/01	8,150.0	4,943,723
1402/11/30	8,230.0	3,990,741
1402/11/29	8,160.0	3,366,177
1402/11/28	8,300.0	2,127,917
1402/11/25	8,470.0	3,567,955
1402/11/24	8,500.0	9,125,683
1402/11/23	8,500.0	6,280,512
1402/11/21	8,580.0	2,176,406
1402/11/18	8,570.0	2,942,021
1402/11/17	8,570.0	11,275,122
1402/11/16	8,570.0	5,175,590
1402/11/15	8,650.0	11,159,637
1402/11/14	8,700.0	5,739,196
1402/11/11	8,600.0	7,038,132
1402/11/10	8,630.0	5,780,923
1402/11/09	8,640.0	11,030,330
1402/11/08	8,660.0	12,660,140