نسبت شارپ	1.002
آخرین نرخ	15,850.0
کمترین نرخ	158.1
بیشترین نرخ	53,956.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/06/04
ریزش (٪)	70.6
دوره (ماه)	147.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	15,850.0	521,422
1403/03/29	16,160.0	15,688
1403/03/27	16,480.0	0
1403/03/26	16,480.0	0
1403/03/23	16,480.0	75,263
1403/03/22	16,810.0	355,639
1403/03/21	17,080.0	177,306
1403/03/20	16,820.0	352,843
1403/03/19	17,130.0	846,466
1403/03/16	17,310.0	167,794
1403/03/13	17,650.0	79,346
1403/03/12	18,010.0	0
1403/03/09	18,010.0	0
1403/03/08	18,010.0	481,246
1403/03/07	18,200.0	44,616
1403/03/06	18,570.0	33,009
1403/03/05	18,940.0	136,424
1403/03/01	19,320.0	716,696
1403/02/31	19,360.0	0
1403/02/30	19,360.0	273,476
1403/02/29	19,890.0	370,781
1403/02/26	19,350.0	95,345
1403/02/25	19,300.0	194,967
1403/02/24	19,450.0	121,978
1403/02/23	19,950.0	474,708
1403/02/22	20,500.0	653,138
1403/02/19	21,050.0	238,031
1403/02/18	20,550.0	185,579
1403/02/17	20,450.0	129,477
1403/02/16	20,300.0	410,097
1403/02/12	20,700.0	503,265
1403/02/11	21,050.0	714,159
1403/02/10	21,650.0	558,333
1403/02/09	21,150.0	640,220
1403/02/08	21,200.0	812,972
1403/02/05	21,650.0	371,746
1403/02/04	21,900.0	234,158
1403/02/03	22,250.0	173,283
1403/02/02	22,400.0	371,810
1403/02/01	22,400.0	598,326
1403/01/29	21,800.0	245,761
1403/01/28	22,000.0	34,631
1403/01/27	22,200.0	999,744
1403/01/26	22,000.0	22,337
1403/01/25	22,200.0	98,262
1403/01/21	22,850.0	702,246
1403/01/20	22,200.0	333,387
1403/01/19	22,500.0	203,995
1403/01/18	23,100.0	305,549
1403/01/15	23,550.0	248,347
1403/01/14	23,650.0	293,608
1403/01/11	24,150.0	234,653
1403/01/08	24,750.0	480,338
1403/01/07	24,300.0	271,099
1403/01/06	23,700.0	229,823
1403/01/05	23,100.0	284,767
1402/12/28	22,500.0	101,193
1402/12/27	21,900.0	292,565
1402/12/26	21,800.0	416,250
1402/12/23	22,400.0	591,019
1402/12/22	22,850.0	341,583
1402/12/21	23,400.0	696,111
1402/12/20	22,900.0	156,052
1402/12/16	23,500.0	566,630
1402/12/15	24,150.0	392,212
1402/12/14	24,600.0	642,851
1402/12/13	25,100.0	681,939
1402/12/12	25,200.0	687,860
1402/12/09	24,500.0	135,423
1402/12/08	24,250.0	336,617
1402/12/07	23,900.0	576,576
1402/12/05	24,600.0	366,514
1402/12/02	25,100.0	726,702
1402/12/01	25,700.0	1,599,495
1402/11/30	25,650.0	241,528
1402/11/29	24,950.0	285,696
1402/11/28	24,250.0	1,605,053
1402/11/25	23,550.0	1,012,487
1402/11/24	23,400.0	266,006
1402/11/23	23,700.0	243,404
1402/11/21	23,400.0	111,042
1402/11/18	23,300.0	449,707
1402/11/17	23,100.0	775,153
1402/11/16	23,550.0	458,528
1402/11/15	23,550.0	1,165,515
1402/11/14	23,850.0	462,668
1402/11/11	23,800.0	562,142
1402/11/10	23,400.0	360,653
1402/11/09	23,700.0	322,171
1402/11/08	24,200.0	853,281