نسبت شارپ	0.880
آخرین نرخ	6,200.0
کمترین نرخ	35.0
بیشترین نرخ	10,915.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/12/26
ریزش (٪)	43.2
دوره (ماه)	240.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,200.0	3,012,835
1403/03/29	6,100.0	1,866,256
1403/03/27	6,090.0	6,039,006
1403/03/26	6,190.0	4,568,777
1403/03/23	6,300.0	5,820,968
1403/03/22	6,320.0	2,640,919
1403/03/21	6,240.0	1,338,534
1403/03/20	6,190.0	4,474,882
1403/03/19	6,210.0	4,039,305
1403/03/16	6,320.0	3,656,125
1403/03/13	6,350.0	3,625,839
1403/03/12	6,470.0	10,174,384
1403/03/09	6,350.0	2,724,722
1403/03/08	6,250.0	6,631,451
1403/03/07	6,130.0	4,719,403
1403/03/06	6,230.0	6,342,126
1403/03/05	6,310.0	7,179,118
1403/03/01	6,190.0	2,029,194
1403/02/31	6,120.0	0
1403/02/30	6,120.0	6,726,937
1403/02/29	6,460.0	4,518,807
1403/02/26	6,520.0	3,478,532
1403/02/25	6,520.0	4,075,201
1403/02/24	6,570.0	4,273,443
1403/02/23	6,790.0	2,346,301
1403/02/22	6,870.0	3,230,352
1403/02/19	6,950.0	4,969,976
1403/02/18	6,930.0	9,259,364
1403/02/17	7,010.0	5,559,721
1403/02/16	7,170.0	6,402,062
1403/02/12	7,230.0	8,840,452
1403/02/11	7,220.0	26,999,794
1403/02/10	7,660.0	1,963,038
1403/02/09	7,660.0	4,507,400
1403/02/08	7,680.0	5,992,998
1403/02/05	7,770.0	4,219,371
1403/02/04	7,790.0	4,008,633
1403/02/03	7,850.0	5,625,074
1403/02/02	7,950.0	7,906,881
1403/02/01	7,980.0	19,828,947
1403/01/29	8,030.0	1,682,620
1403/01/28	8,070.0	292,195
1403/01/27	8,080.0	4,673,176
1403/01/26	8,080.0	0
1403/01/25	8,080.0	0
1403/01/21	8,080.0	24,357,564
1403/01/20	8,088.5	6,656,424
1403/01/19	8,003.3	5,967,760
1403/01/18	7,969.2	11,851,194
1403/01/15	7,943.6	7,212,289
1403/01/14	7,977.7	9,571,714
1403/01/11	8,276.0	3,084,840
1403/01/08	8,412.4	3,971,270
1403/01/07	8,318.6	6,848,520
1403/01/06	8,420.9	9,126,102
1403/01/05	8,139.7	8,691,204
1402/12/28	7,747.6	7,389,332
1402/12/27	7,551.6	9,576,084
1402/12/26	7,508.9	38,436,638
1402/12/23	7,031.6	11,458,380
1402/12/22	7,023.1	9,292,770
1402/12/21	7,048.7	8,192,519
1402/12/20	7,040.2	4,034,399
1402/12/19	7,023.1	4,965,540
1402/12/16	7,040.2	6,629,084
1402/12/15	7,091.3	10,824,018
1402/12/14	6,997.6	13,479,540
1402/12/13	7,125.4	10,450,748
1402/12/12	7,006.1	9,446,335
1402/12/09	6,937.9	7,306,449
1402/12/08	6,903.8	5,101,832
1402/12/07	6,903.8	3,195,495
1402/12/05	7,031.6	4,753,326
1402/12/02	7,057.2	3,301,136
1402/12/01	7,023.1	7,848,543
1402/11/30	7,116.9	7,152,751
1402/11/29	7,116.9	5,584,374
1402/11/28	7,031.6	9,218,809
1402/11/25	7,159.5	6,395,638
1402/11/24	7,312.9	6,382,993
1402/11/23	7,466.3	14,512,427
1402/11/21	7,866.9	14,928,917
1402/11/18	7,705.0	17,815,600
1402/11/17	7,474.9	12,260,619
1402/11/16	7,372.6	14,419,104
1402/11/15	7,065.7	7,711,164
1402/11/14	6,929.4	4,473,637
1402/11/11	6,818.6	8,136,639
1402/11/10	6,767.4	12,535,400
1402/11/09	6,912.3	22,953,832