نسبت شارپ	1.030
آخرین نرخ	4,400.0
کمترین نرخ	368.1
بیشترین نرخ	8,396.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/06/25
ریزش (٪)	47.6
دوره (ماه)	63.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,400.0	1,640,450
1403/03/29	4,442.0	2,327,871
1403/03/27	4,505.0	24,069
1403/03/26	4,506.0	803,409
1403/03/23	4,528.0	450,927
1403/03/22	4,541.0	1,591,475
1403/03/21	4,568.0	3,296,473
1403/03/20	4,645.0	174,071
1403/03/19	4,650.0	103,649
1403/03/16	4,653.0	1,926,404
1403/03/13	4,704.0	942,327
1403/03/12	4,732.0	2,590,677
1403/03/09	4,781.0	2,997,262
1403/03/08	4,704.0	1,663,927
1403/03/07	4,706.0	422,786
1403/03/06	4,719.0	1,202,626
1403/03/05	4,755.0	2,024,798
1403/03/01	4,810.0	2,513,778
1403/02/31	4,870.0	0
1403/02/30	4,870.0	7,969,597
1403/02/29	5,210.0	3,520,090
1403/02/26	5,150.0	3,172,428
1403/02/25	5,060.0	2,312,427
1403/02/24	5,020.0	3,772,095
1403/02/23	5,160.0	3,126,351
1403/02/22	5,290.0	7,814,372
1403/02/19	5,587.0	13,618,332
1403/02/18	5,304.0	12,729,722
1403/02/17	5,011.0	2,341,000
1403/02/16	4,943.0	2,422,523
1403/02/12	4,960.0	2,445,973
1403/02/11	4,960.0	2,488,008
1403/02/10	5,050.0	3,500,882
1403/02/09	5,120.0	2,526,505
1403/02/08	5,210.0	5,280,516
1403/02/05	5,300.0	1,836,622
1403/02/04	5,275.0	2,323,196
1403/02/03	5,244.0	2,604,452
1403/02/02	5,213.0	2,582,243
1403/02/01	5,213.0	4,078,053
1403/01/29	4,980.0	2,586,392
1403/01/28	4,970.0	3,839,383
1403/01/27	5,020.0	3,292,749
1403/01/26	5,020.0	503,923
1403/01/25	5,030.0	4,309,502
1403/01/21	5,380.0	4,599,564
1403/01/20	5,490.0	3,044,005
1403/01/19	5,310.0	2,390,581
1403/01/18	5,370.0	5,934,925
1403/01/15	5,650.0	3,224,005
1403/01/14	5,800.0	2,964,123
1403/01/11	5,960.0	5,452,212
1403/01/08	5,730.0	5,814,318
1403/01/07	5,570.0	5,086,910
1403/01/06	5,610.0	5,335,715
1403/01/05	5,700.0	4,037,595
1402/12/28	5,490.0	4,421,996
1402/12/27	5,250.0	5,166,264
1402/12/26	5,060.0	3,113,596
1402/12/23	5,130.0	4,422,205
1402/12/22	5,000.0	8,408,122
1402/12/21	5,200.0	4,929,041
1402/12/20	5,350.0	2,518,888
1402/12/16	5,380.0	4,567,434
1402/12/15	5,490.0	3,435,032
1402/12/14	5,430.0	5,980,575
1402/12/13	5,700.0	5,682,419
1402/12/12	5,530.0	6,053,761
1402/12/09	5,410.0	8,042,749
1402/12/08	5,120.0	12,332,615
1402/12/07	5,420.0	10,239,580
1402/12/05	5,710.0	5,685,937
1402/12/02	5,830.0	4,999,957
1402/12/01	6,010.0	9,946,126
1402/11/30	5,990.0	13,712,885
1402/11/29	5,770.0	16,954,348
1402/11/28	5,420.0	11,569,065
1402/11/25	5,700.0	12,589,537
1402/11/24	6,030.0	7,813,202
1402/11/23	6,210.0	5,651,198
1402/11/21	6,330.0	4,733,641
1402/11/18	6,370.0	5,766,477
1402/11/17	6,170.0	7,589,631
1402/11/16	6,300.0	5,017,707
1402/11/15	6,380.0	6,579,572
1402/11/14	6,440.0	5,623,723
1402/11/11	6,400.0	10,992,780
1402/11/10	6,620.0	15,294,342
1402/11/09	6,340.0	9,798,882
1402/11/08	6,440.0	22,852,331