خوش آمدید
نمودار دوره
نماد وآفری
IRO7KARP0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.898 |
| آخرین نرخ | 3,970.0 |
| کمترین نرخ | 79.3 |
| بیشترین نرخ | 4,073.0 |
| بهروز رسانی | 1402/03/10 |
| تاریخ عرضه | 1391/10/26 |
| ریزش (٪) | 2.5 |
| دوره (ماه) | 143.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/10 | 3,970.0 | 14,929,382 |
| 1402/03/09 | 3,855.0 | 18,298,551 |
| 1402/03/08 | 3,743.0 | 40,737,377 |
| 1402/03/07 | 3,664.0 | 2,067,419 |
| 1402/03/06 | 3,705.0 | 2,951,582 |
| 1402/03/03 | 3,661.0 | 3,758,902 |
| 1402/03/02 | 3,649.0 | 2,321,274 |
| 1402/03/01 | 3,658.0 | 6,958,648 |
| 1402/02/31 | 3,767.0 | 5,360,817 |
| 1402/02/30 | 3,854.0 | 7,478,931 |
| 1402/02/27 | 3,781.0 | 13,569,779 |
| 1402/02/25 | 3,691.0 | 8,941,775 |
| 1402/02/24 | 3,593.0 | 7,070,007 |
| 1402/02/23 | 3,653.0 | 7,833,935 |
| 1402/02/20 | 3,610.0 | 14,636,534 |
| 1402/02/19 | 3,694.0 | 29,627,277 |
| 1402/02/18 | 3,806.0 | 4,498,135 |
| 1402/02/17 | 3,913.0 | 2,859,439 |
| 1402/02/16 | 3,975.0 | 51,020,532 |
| 1402/02/13 | 4,073.0 | 22,303,506 |
| 1402/02/12 | 3,955.0 | 11,980,314 |
| 1402/02/11 | 3,840.0 | 9,157,380 |
| 1402/02/10 | 3,729.0 | 11,420,301 |
| 1402/02/09 | 3,621.0 | 11,807,556 |
| 1402/02/06 | 3,516.0 | 7,570,819 |
| 1402/02/05 | 3,414.0 | 6,258,136 |
| 1402/02/04 | 3,315.0 | 6,238,901 |
| 1402/01/30 | 3,219.0 | 7,416,178 |
| 1402/01/29 | 3,126.0 | 6,944,711 |
| 1402/01/28 | 3,036.0 | 8,149,142 |
| 1402/01/27 | 2,948.0 | 5,192,567 |
| 1402/01/26 | 2,884.0 | 6,044,690 |
| 1402/01/22 | 2,845.0 | 2,010,962 |
| 1402/01/21 | 2,856.0 | 2,893,648 |
| 1402/01/20 | 2,838.0 | 2,733,082 |
| 1402/01/19 | 2,843.0 | 3,226,024 |
| 1402/01/16 | 2,810.0 | 5,687,072 |
| 1402/01/15 | 2,783.0 | 6,860,242 |
| 1402/01/14 | 2,716.0 | 3,195,279 |
| 1402/01/09 | 2,682.0 | 26,497,107 |
| 1402/01/08 | 2,628.0 | 1,429,859 |
| 1402/01/07 | 2,635.0 | 2,243,129 |
| 1402/01/06 | 2,658.0 | 109,635 |
| 1402/01/05 | 2,659.0 | 2,852,386 |
| 1401/12/28 | 2,689.0 | 4,366,332 |
| 1401/12/27 | 2,647.0 | 8,475,427 |
| 1401/12/24 | 2,570.0 | 4,543,551 |
| 1401/12/23 | 2,531.0 | 1,093,620 |
| 1401/12/22 | 2,526.0 | 2,893,916 |
| 1401/12/21 | 2,516.0 | 1,502,635 |
| 1401/12/20 | 2,517.0 | 1,098,156 |
| 1401/12/16 | 2,522.0 | 2,184,894 |
| 1401/12/15 | 2,520.0 | 392,065 |
| 1401/12/14 | 2,523.0 | 2,219,509 |
| 1401/12/13 | 2,542.0 | 500,066 |
| 1401/12/10 | 2,545.0 | 1,018,848 |
| 1401/12/09 | 2,553.0 | 408,728 |
| 1401/12/08 | 2,555.0 | 4,663,362 |
| 1401/12/07 | 2,592.0 | 1,304,485 |
| 1401/12/06 | 2,599.0 | 2,847,540 |
| 1401/12/03 | 2,577.0 | 843,468 |
| 1401/12/02 | 2,575.0 | 1,559,833 |
| 1401/12/01 | 2,573.0 | 3,630,491 |
| 1401/11/30 | 2,567.0 | 2,416,452 |
| 1401/11/26 | 2,591.0 | 1,042,650 |
| 1401/11/25 | 2,596.0 | 1,255,107 |
| 1401/11/24 | 2,598.0 | 347,859 |
| 1401/11/23 | 2,598.0 | 1,428,711 |
| 1401/11/19 | 2,599.0 | 2,804,244 |
| 1401/11/18 | 2,600.0 | 3,415,052 |
| 1401/11/17 | 2,635.0 | 926,566 |
| 1401/11/16 | 2,645.0 | 1,205,620 |
| 1401/11/12 | 2,657.0 | 2,955,708 |
| 1401/11/11 | 2,684.0 | 1,711,869 |
| 1401/11/10 | 2,688.0 | 2,670,147 |
| 1401/11/09 | 2,701.0 | 1,320,797 |
| 1401/11/08 | 2,716.0 | 1,420,543 |
| 1401/11/05 | 2,731.0 | 2,202,173 |
| 1401/11/04 | 2,767.0 | 3,039,635 |
| 1401/11/03 | 2,819.0 | 3,859,085 |
| 1401/11/02 | 2,869.0 | 5,046,370 |
| 1401/11/01 | 2,795.0 | 6,800,291 |
| 1401/10/28 | 2,728.0 | 2,285,788 |
| 1401/10/27 | 2,745.0 | 2,239,274 |
| 1401/10/26 | 2,760.0 | 8,229,723 |
| 1401/10/25 | 2,685.0 | 0 |
| 1401/10/24 | 2,685.0 | 990,266 |
| 1401/10/21 | 2,681.0 | 2,309,061 |
| 1401/10/20 | 2,701.0 | 2,866,508 |
| 1401/10/19 | 2,694.0 | 3,869,107 |