نسبت شارپ	0.297
آخرین نرخ	24,000.0
کمترین نرخ	0.3
بیشترین نرخ	33,800.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/05/25
ریزش (٪)	29.0
دوره (ماه)	148.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	24,000.0	2,419,820
1403/03/29	23,550.0	75,696
1403/03/27	23,100.0	33,041
1403/03/26	22,650.0	110,200
1403/03/23	22,250.0	410,528
1403/03/22	21,900.0	281,787
1403/03/21	22,200.0	500,576
1403/03/20	22,150.0	837,502
1403/03/19	22,450.0	462,759
1403/03/16	22,900.0	710,528
1403/03/13	22,900.0	2,087,809
1403/03/12	23,100.0	753,369
1403/03/09	23,550.0	0
1403/03/08	23,550.0	0
1403/03/07	23,550.0	0
1403/03/06	23,550.0	0
1403/03/05	23,550.0	0
1403/03/01	23,550.0	0
1403/02/31	23,550.0	0
1403/02/30	23,550.0	0
1403/02/29	23,550.0	0
1403/02/26	23,550.0	1,141,702
1403/02/25	22,979.1	425,745
1403/02/24	22,836.4	723,016
1403/02/23	23,454.8	690,259
1403/02/22	23,550.0	113,163
1403/02/19	23,550.0	239,392
1403/02/18	23,217.0	217,196
1403/02/17	23,217.0	230,862
1403/02/16	23,597.6	509,633
1403/02/12	23,550.0	663,427
1403/02/11	23,121.8	419,231
1403/02/10	23,550.0	356,282
1403/02/09	23,692.7	1,187,459
1403/02/08	24,263.6	129,880
1403/02/05	24,358.8	241,152
1403/02/04	24,168.5	809,660
1403/02/03	24,834.5	1,533,446
1403/02/02	25,595.8	450,827
1403/02/01	26,071.5	0
1403/01/29	26,071.5	0
1403/01/28	26,071.5	1,743,706
1403/01/27	26,214.2	1,029,530
1403/01/26	25,976.4	612,655
1403/01/25	26,214.2	4,027,184
1403/01/21	25,881.2	695,943
1403/01/20	25,167.6	1,114,895
1403/01/19	24,453.9	0
1403/01/18	24,453.9	0
1403/01/15	24,453.9	216,795
1403/01/14	24,501.5	255,787
1403/01/11	24,216.1	438,967
1403/01/08	24,311.2	526,789
1403/01/07	24,406.4	1,193,137
1403/01/06	25,072.4	1,228,061
1403/01/05	25,738.5	1,157,195
1402/12/28	25,548.2	372,885
1402/12/27	25,024.8	245,004
1402/12/26	24,787.0	1,024,583
1402/12/23	24,216.1	1,210,949
1402/12/22	23,597.6	1,234,856
1402/12/21	23,502.4	5,250,101
1402/12/20	23,597.6	1,340,885
1402/12/16	24,311.2	1,113,985
1402/12/15	24,453.9	1,431,246
1402/12/14	24,787.0	455,996
1402/12/13	25,167.6	2,063,681
1402/12/12	24,596.7	926,779
1402/12/09	25,120.0	672,316
1402/12/08	25,167.6	755,264
1402/12/07	25,120.0	741,503
1402/12/05	24,977.3	693,066
1402/12/02	25,310.3	905,007
1402/12/01	25,643.3	810,923
1402/11/30	25,643.3	1,055,147
1402/11/29	25,167.6	0
1402/11/28	25,167.6	0
1402/11/25	25,167.6	0
1402/11/24	25,167.6	484,586
1402/11/23	24,453.9	4,953,556
1402/11/21	24,834.5	1,316,425
1402/11/18	25,262.7	283,107
1402/11/17	25,167.6	2,125,148
1402/11/16	25,928.8	1,677,152
1402/11/15	25,405.5	2,685,654
1402/11/14	24,977.3	471,197
1402/11/11	24,549.1	978,867
1402/11/10	23,930.6	10,174,285
1402/11/09	24,644.2	1,602,753
1402/11/08	24,977.3	1,482,712