نسبت شارپ	0.811
آخرین نرخ	6,730.0
کمترین نرخ	36.2
بیشترین نرخ	18,380.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/02/07
ریزش (٪)	63.4
دوره (ماه)	247.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,730.0	3,182,711
1403/03/29	6,860.0	246,777
1403/03/27	6,870.0	214,500
1403/03/26	6,880.0	349,991
1403/03/23	6,900.0	1,773,381
1403/03/22	7,020.0	1,511,252
1403/03/21	7,120.0	7,173,899
1403/03/20	7,060.0	6,761,293
1403/03/19	7,200.0	1,735,783
1403/03/16	7,290.0	7,478,678
1403/03/13	7,180.0	16,721,932
1403/03/12	7,300.0	13,688,016
1403/03/09	7,430.0	6,508,576
1403/03/08	7,330.0	20,699,867
1403/03/07	7,460.0	556,941
1403/03/06	7,500.0	1,540,012
1403/03/05	7,620.0	10,291,250
1403/03/01	7,720.0	7,487,572
1403/02/31	7,850.0	0
1403/02/30	7,850.0	14,528,788
1403/02/29	8,230.0	43,292,687
1403/02/26	8,610.0	10,692,717
1403/02/25	8,940.0	109,353,437
1403/02/24	8,530.0	5,111,379
1403/02/23	8,830.0	5,717,375
1403/02/22	8,840.0	6,889,689
1403/02/19	9,100.0	5,763,842
1403/02/18	9,190.0	3,782,931
1403/02/17	9,270.0	11,102,277
1403/02/16	9,190.0	5,965,225
1403/02/12	9,190.0	3,614,384
1403/02/11	9,140.0	6,141,479
1403/02/10	9,190.0	5,889,242
1403/02/09	9,320.0	7,348,049
1403/02/08	9,220.0	10,940,514
1403/02/05	9,230.0	6,397,892
1403/02/04	9,220.0	10,598,903
1403/02/03	9,180.0	12,521,568
1403/02/02	9,370.0	3,528,499
1403/02/01	9,220.0	9,352,125
1403/01/29	8,910.0	5,552,010
1403/01/28	8,990.0	906,989
1403/01/27	9,040.0	2,947,556
1403/01/26	8,980.0	254,432
1403/01/25	8,990.0	19,932,028
1403/01/21	9,420.0	10,269,832
1403/01/20	9,400.0	6,581,953
1403/01/19	9,330.0	9,415,098
1403/01/18	9,150.0	22,224,288
1403/01/15	9,530.0	12,395,537
1403/01/14	9,750.0	12,736,850
1403/01/11	10,240.0	8,587,351
1403/01/08	10,140.0	9,253,254
1403/01/07	10,190.0	6,386,842
1403/01/06	10,200.0	20,937,427
1403/01/05	10,590.0	10,416,751
1402/12/28	10,300.0	13,379,412
1402/12/27	10,320.0	9,639,730
1402/12/26	10,220.0	27,316,285
1402/12/23	10,720.0	33,856,277
1402/12/22	10,670.0	30,500,075
1402/12/21	10,230.0	26,509,604
1402/12/20	9,860.0	16,431,867
1402/12/19	9,550.0	18,029,954
1402/12/16	9,450.0	29,246,086
1402/12/15	9,060.0	17,098,783
1402/12/14	9,050.0	22,884,655
1402/12/13	9,420.0	17,725,812
1402/12/12	9,090.0	13,722,257
1402/12/09	9,220.0	12,777,315
1402/12/08	9,150.0	8,385,344
1402/12/07	9,020.0	18,718,489
1402/12/05	8,870.0	21,378,504
1402/12/02	9,170.0	33,429,048
1402/12/01	9,610.0	16,902,210
1402/11/30	9,550.0	28,736,855
1402/11/29	9,160.0	10,118,033
1402/11/28	9,070.0	23,580,716
1402/11/25	9,220.0	18,346,845
1402/11/24	9,570.0	18,174,232
1402/11/23	9,590.0	35,745,974
1402/11/21	9,900.0	34,806,877
1402/11/18	9,440.0	30,761,380
1402/11/17	9,450.0	26,167,956
1402/11/16	9,520.0	50,838,381
1402/11/15	9,110.0	38,059,113
1402/11/14	8,700.0	14,633,182
1402/11/11	8,510.0	27,007,622
1402/11/10	8,880.0	21,868,974
1402/11/09	9,040.0	64,541,845