نسبت شارپ	1.108
آخرین نرخ	2,017.0
کمترین نرخ	8.2
بیشترین نرخ	7,900.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/01/17
ریزش (٪)	74.5
دوره (ماه)	128.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,017.0	3,589,123
1403/03/29	2,011.0	4,670,527
1403/03/27	2,013.0	4,225,684
1403/03/26	2,011.0	18,964,226
1403/03/23	2,043.0	6,412,195
1403/03/22	2,084.0	7,709,620
1403/03/21	2,126.0	13,786,709
1403/03/20	2,167.0	5,232,256
1403/03/19	2,211.0	13,574,757
1403/03/16	2,240.0	12,943,147
1403/03/13	2,214.0	14,912,087
1403/03/12	2,240.0	28,569,905
1403/03/09	2,200.0	36,896,227
1403/03/08	2,201.0	43,707,209
1403/03/07	2,199.0	3,264,406
1403/03/06	2,243.0	62,766,736
1403/03/05	2,239.0	22,162,790
1403/03/01	2,196.0	32,851,461
1403/02/31	2,154.0	0
1403/02/30	2,154.0	73,262,549
1403/02/29	2,092.0	29,190,671
1403/02/26	2,033.0	36,577,125
1403/02/25	1,977.0	39,718,382
1403/02/24	1,937.0	8,572,115
1403/02/23	1,991.0	8,817,336
1403/02/22	2,028.0	4,289,899
1403/02/19	2,018.0	20,666,179
1403/02/18	2,040.0	14,424,552
1403/02/17	2,068.0	18,681,149
1403/02/16	2,115.0	6,908,543
1403/02/12	2,096.0	2,522,269
1403/02/11	2,103.0	7,822,559
1403/02/10	2,133.0	11,639,333
1403/02/09	2,140.0	18,847,977
1403/02/08	2,091.0	19,547,998
1403/02/05	2,117.0	32,949,318
1403/02/04	2,125.0	12,635,548
1403/02/03	2,075.0	10,517,910
1403/02/02	2,125.0	19,820,089
1403/02/01	2,147.0	19,329,190
1403/01/29	2,097.0	17,475,139
1403/01/28	2,102.0	4,447,863
1403/01/27	2,123.0	2,789,273
1403/01/26	2,144.0	168,674
1403/01/25	2,165.0	235,942
1403/01/21	2,231.0	2,068,363
1403/01/20	2,299.0	6,383,922
1403/01/19	2,317.0	8,121,518
1403/01/18	2,387.0	44,426,392
1403/01/15	2,368.0	52,089,573
1403/01/14	2,300.0	4,771,872
1403/01/11	2,249.0	4,584,646
1403/01/08	2,213.0	20,593,449
1403/01/07	2,156.0	7,787,361
1403/01/06	2,124.0	28,339,270
1403/01/05	2,065.0	347,994
1402/12/28	2,005.0	3,044,198
1402/12/27	1,952.0	8,389,609
1402/12/26	1,959.0	22,046,760
1402/12/23	1,932.0	5,154,737
1402/12/22	1,876.0	21,265,937
1402/12/21	1,897.0	16,923,106
1402/12/20	1,954.0	3,400,963
1402/12/16	2,007.0	7,184,343
1402/12/15	1,996.0	28,843,191
1402/12/14	2,051.0	4,238,144
1402/12/13	2,101.0	10,425,458
1402/12/12	2,054.0	8,726,143
1402/12/09	2,054.0	5,901,645
1402/12/08	2,025.0	7,257,777
1402/12/07	2,045.0	14,175,889
1402/12/05	2,107.0	49,536,741
1402/12/02	2,171.0	42,698,180
1402/12/01	2,211.0	56,475,095
1402/11/30	2,221.0	27,784,555
1402/11/29	2,285.0	17,922,186
1402/11/28	2,350.0	15,095,307
1402/11/25	2,416.0	15,707,224
1402/11/24	2,490.0	7,057,352
1402/11/23	2,567.0	28,644,215
1402/11/21	2,564.0	19,409,172
1402/11/18	2,499.0	13,464,738
1402/11/17	2,431.0	13,845,208
1402/11/16	2,480.0	9,389,936
1402/11/15	2,539.0	0
1402/11/14	2,539.0	0
1402/11/11	2,539.0	0
1402/11/10	2,539.0	12,052,257
1402/11/09	2,615.0	22,352,418
1402/11/08	2,691.0	11,734,922