نسبت شارپ	1.208
آخرین نرخ	3,920.0
کمترین نرخ	241.7
بیشترین نرخ	12,391.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/05/29
ریزش (٪)	68.4
دوره (ماه)	136.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,920.0	3,703,113
1403/03/29	3,924.0	8,623,310
1403/03/27	3,946.0	6,163,103
1403/03/26	3,962.0	5,420,197
1403/03/23	3,975.0	18,455,240
1403/03/22	3,954.0	6,327,284
1403/03/21	3,955.0	8,100,728
1403/03/20	3,939.0	4,454,999
1403/03/19	3,947.0	8,210,620
1403/03/16	3,968.0	4,764,259
1403/03/13	3,977.0	5,914,706
1403/03/12	3,986.0	6,671,753
1403/03/09	3,984.0	2,864,680
1403/03/08	3,981.0	6,355,056
1403/03/07	3,974.0	9,808,034
1403/03/06	3,995.0	1,981,330
1403/03/05	4,000.0	3,386,425
1403/03/01	4,009.0	2,059,253
1403/02/31	4,014.0	0
1403/02/30	4,014.0	10,180,839
1403/02/29	4,059.0	6,778,994
1403/02/26	4,070.0	3,664,093
1403/02/25	4,076.0	4,848,449
1403/02/24	4,083.0	15,338,886
1403/02/23	4,138.0	8,435,017
1403/02/22	4,160.0	6,560,351
1403/02/19	4,181.0	6,116,776
1403/02/18	4,191.0	6,340,239
1403/02/17	4,202.0	7,048,377
1403/02/16	4,213.0	4,605,271
1403/02/12	4,215.0	7,466,467
1403/02/11	4,218.0	10,924,879
1403/02/10	4,243.0	8,355,803
1403/02/09	4,258.0	6,905,882
1403/02/08	4,272.0	9,339,905
1403/02/05	4,275.0	4,855,925
1403/02/04	4,275.0	4,865,319
1403/02/03	4,281.0	6,806,229
1403/02/02	4,295.0	6,735,081
1403/02/01	4,287.0	18,641,754
1403/01/29	4,159.0	4,930,999
1403/01/28	4,152.0	31,991,172
1403/01/27	4,112.0	7,916,500
1403/01/26	4,107.0	1,739,268
1403/01/25	4,110.0	15,548,076
1403/01/21	4,219.0	5,081,209
1403/01/20	4,223.0	6,759,957
1403/01/19	4,234.0	7,530,090
1403/01/18	4,256.0	9,158,516
1403/01/15	4,282.0	9,519,213
1403/01/14	4,280.0	11,869,474
1403/01/11	4,298.0	10,521,688
1403/01/08	4,279.0	23,348,923
1403/01/07	4,159.0	3,627,598
1403/01/06	4,148.0	10,810,469
1403/01/05	4,105.0	8,900,816
1402/12/28	4,063.0	10,322,263
1402/12/27	4,044.0	6,437,553
1402/12/26	4,043.0	7,311,463
1402/12/23	4,053.0	10,903,930
1402/12/22	4,077.0	10,110,679
1402/12/21	4,081.0	19,788,508
1402/12/20	4,102.0	9,712,921
1402/12/19	4,119.0	14,170,682
1402/12/16	4,132.0	14,792,898
1402/12/15	4,170.0	17,671,542
1402/12/14	4,188.0	10,150,316
1402/12/13	4,206.0	12,096,608
1402/12/12	4,168.0	12,191,390
1402/12/09	4,166.0	16,175,465
1402/12/08	4,223.0	7,648,695
1402/12/07	4,249.0	8,431,337
1402/12/05	4,285.0	14,552,392
1402/12/02	4,271.0	3,228,234
1402/12/01	4,278.0	6,699,738
1402/11/30	4,283.0	0
1402/11/29	4,283.0	0
1402/11/28	4,283.0	0
1402/11/25	4,283.0	0
1402/11/24	4,283.0	0
1402/11/23	4,283.0	0
1402/11/21	4,283.0	0
1402/11/18	4,283.0	7,423,108
1402/11/17	4,274.6	7,913,546
1402/11/16	4,257.7	11,576,298
1402/11/15	4,215.6	5,353,976
1402/11/14	4,215.6	3,344,283
1402/11/11	4,215.6	0
1402/11/10	4,215.6	0
1402/11/09	4,215.6	15,262,643