نسبت شارپ	0.152
آخرین نرخ	10,228.0
کمترین نرخ	10,000.0
بیشترین نرخ	10,479.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/04/14
ریزش (٪)	2.4
دوره (ماه)	42.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,228.0	128,219,366
1403/03/29	10,213.0	134,809,903
1403/03/27	10,198.0	116,505,001
1403/03/26	10,190.0	157,564,323
1403/03/23	10,175.0	146,104,950
1403/03/22	10,160.0	145,810,620
1403/03/21	10,153.0	101,392,597
1403/03/20	10,145.0	115,575,353
1403/03/19	10,138.0	148,800,236
1403/03/16	10,122.0	134,013,805
1403/03/13	10,101.0	124,286,263
1403/03/12	10,086.0	106,219,138
1403/03/09	10,072.0	115,228,014
1403/03/08	10,057.0	96,295,248
1403/03/07	10,050.0	88,429,820
1403/03/06	10,044.0	94,912,996
1403/03/05	10,036.0	166,036,942
1403/03/01	10,022.0	216,381,875
1403/02/31	10,215.0	0
1403/02/30	10,215.0	103,750,353
1403/02/29	10,208.0	131,343,576
1403/02/26	10,193.0	137,912,969
1403/02/25	10,179.0	75,350,181
1403/02/24	10,172.0	116,859,292
1403/02/23	10,165.0	143,865,695
1403/02/22	10,158.0	204,565,388
1403/02/19	10,143.0	175,413,518
1403/02/18	10,130.0	167,164,960
1403/02/17	10,122.0	146,706,931
1403/02/16	10,115.0	206,635,655
1403/02/12	10,100.0	178,824,012
1403/02/11	10,080.0	190,438,679
1403/02/10	10,072.0	117,877,843
1403/02/09	10,064.0	130,283,874
1403/02/08	10,057.0	169,713,993
1403/02/05	10,043.0	194,507,428
1403/02/04	10,030.0	209,218,419
1403/02/03	10,022.0	147,481,126
1403/02/02	10,014.0	158,333,688
1403/02/01	10,008.0	212,420,287
1403/01/29	10,274.0	211,130,627
1403/01/28	10,260.0	157,479,085
1403/01/27	10,253.0	122,155,466
1403/01/26	10,246.0	130,881,010
1403/01/25	10,239.0	139,195,812
1403/01/21	10,225.0	134,508,432
1403/01/20	10,204.0	148,244,950
1403/01/19	10,197.0	155,392,438
1403/01/18	10,190.0	173,231,171
1403/01/15	10,176.0	151,961,647
1403/01/14	10,162.0	164,864,072
1403/01/11	10,148.0	129,803,822
1403/01/08	10,126.0	122,494,592
1403/01/07	10,112.0	125,409,213
1403/01/06	10,105.0	114,194,591
1403/01/05	10,099.0	126,982,118
1402/12/28	10,079.0	143,278,224
1402/12/27	10,050.0	138,548,523
1402/12/26	10,042.0	153,972,708
1402/12/23	10,027.0	129,864,026
1402/12/22	10,014.0	114,872,820
1402/12/21	10,007.0	127,754,921
1402/12/20	10,136.0	101,854,230
1402/12/19	10,129.0	149,090,976
1402/12/16	10,116.0	110,748,214
1402/12/15	10,102.0	127,751,014
1402/12/14	10,096.0	146,454,312
1402/12/13	10,088.0	145,663,466
1402/12/12	10,082.0	165,556,309
1402/12/09	10,068.0	101,608,034
1402/12/08	10,054.0	104,105,180
1402/12/07	10,048.0	121,718,253
1402/12/05	10,034.0	167,616,168
1402/12/02	10,020.0	144,202,394
1402/12/01	10,008.0	202,916,025
1402/11/30	10,204.0	119,088,188
1402/11/29	10,197.0	127,074,585
1402/11/28	10,190.0	143,451,555
1402/11/25	10,178.0	130,939,577
1402/11/24	10,163.0	116,555,760
1402/11/23	10,156.0	102,719,283
1402/11/21	10,143.0	123,834,470
1402/11/18	10,129.0	116,411,684
1402/11/17	10,116.0	136,859,278
1402/11/16	10,109.0	191,971,414
1402/11/15	10,103.0	140,418,992
1402/11/14	10,095.0	224,487,726
1402/11/11	10,082.0	122,621,266
1402/11/10	10,068.0	148,192,104
1402/11/09	10,061.0	120,657,634