نسبت شارپ	1.101
آخرین نرخ	3,267.0
کمترین نرخ	128.8
بیشترین نرخ	6,656.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/10/17
ریزش (٪)	50.9
دوره (ماه)	131.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,267.0	0
1403/03/29	3,267.0	0
1403/03/27	3,267.0	4,560,289
1403/03/26	3,316.0	5,754,582
1403/03/23	3,375.0	833,477
1403/03/22	3,387.0	8,177,598
1403/03/21	3,419.0	8,211,630
1403/03/20	3,445.0	21,025,910
1403/03/19	3,515.0	2,623,551
1403/03/16	3,585.0	1,250,728
1403/03/13	3,585.0	1,317,180
1403/03/12	3,646.0	4,293,553
1403/03/09	3,590.0	2,552,263
1403/03/08	3,520.0	497,055
1403/03/07	3,454.0	4,815,248
1403/03/06	3,507.0	7,288,639
1403/03/05	3,577.0	3,833,855
1403/03/01	3,617.0	1,752,612
1403/02/31	3,588.0	0
1403/02/30	3,588.0	4,421,806
1403/02/29	3,736.0	3,502,749
1403/02/26	3,761.0	4,999,379
1403/02/25	3,752.0	4,876,248
1403/02/24	3,739.0	8,088,693
1403/02/23	3,829.0	8,047,834
1403/02/22	3,881.0	14,789,643
1403/02/19	3,991.0	2,846,033
1403/02/18	4,050.0	4,354,200
1403/02/17	4,070.0	6,381,504
1403/02/16	4,138.0	3,774,923
1403/02/12	4,144.0	3,675,080
1403/02/11	4,115.0	5,306,985
1403/02/10	4,162.0	7,320,897
1403/02/09	4,167.0	9,582,313
1403/02/08	4,245.0	14,228,925
1403/02/05	4,249.0	26,455,311
1403/02/04	4,256.0	16,133,181
1403/02/03	4,362.0	10,155,080
1403/02/02	4,473.0	13,496,842
1403/02/01	4,425.0	27,877,884
1403/01/29	4,215.0	24,614,947
1403/01/28	4,174.0	4,732,589
1403/01/27	4,177.0	9,578,903
1403/01/26	4,136.0	4,947,794
1403/01/25	4,177.0	8,386,575
1403/01/21	4,310.0	1,853,165
1403/01/20	4,308.0	2,700,902
1403/01/19	4,237.0	1,468,401
1403/01/18	4,240.0	6,733,867
1403/01/15	4,299.0	3,214,768
1403/01/14	4,273.0	2,663,020
1403/01/11	4,378.0	3,250,692
1403/01/08	4,395.0	5,495,278
1403/01/07	4,417.0	16,058,179
1403/01/06	4,406.0	6,141,307
1403/01/05	4,419.0	7,155,870
1402/12/28	4,344.0	4,128,466
1402/12/27	4,248.0	1,746,307
1402/12/26	4,250.0	3,429,873
1402/12/23	4,305.0	4,453,911
1402/12/22	4,350.0	6,858,075
1402/12/21	4,359.0	12,158,254
1402/12/20	4,368.0	2,060,392
1402/12/16	4,418.0	8,607,271
1402/12/15	4,388.0	8,232,782
1402/12/14	4,247.0	6,412,681
1402/12/13	4,269.0	9,141,021
1402/12/12	4,129.0	13,164,673
1402/12/09	3,954.0	6,493,149
1402/12/08	3,917.0	5,566,165
1402/12/07	3,926.0	4,455,437
1402/12/05	4,034.0	2,750,698
1402/12/02	4,104.0	3,919,320
1402/12/01	4,191.0	10,132,138
1402/11/30	4,177.0	13,000,044
1402/11/29	4,143.0	3,632,615
1402/11/28	4,111.0	5,002,196
1402/11/25	4,208.0	3,438,138
1402/11/24	4,238.0	4,204,194
1402/11/23	4,281.0	5,664,752
1402/11/21	4,282.0	3,509,771
1402/11/18	4,285.0	18,495,794
1402/11/17	4,332.0	10,601,905
1402/11/16	4,404.0	6,989,167
1402/11/15	4,444.0	6,211,755
1402/11/14	4,459.0	5,765,054
1402/11/11	4,408.0	12,535,422
1402/11/10	4,470.0	11,617,608
1402/11/09	4,517.0	14,763,443
1402/11/08	4,568.0	21,015,189