نسبت شارپ	0.911
آخرین نرخ	11,770.0
کمترین نرخ	150.5
بیشترین نرخ	30,339.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/08/07
ریزش (٪)	61.2
دوره (ماه)	157.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,770.0	14,650
1403/03/29	11,770.0	0
1403/03/27	11,770.0	10,100
1403/03/26	11,770.0	0
1403/03/23	11,770.0	5,555
1403/03/22	11,770.0	30,710
1403/03/21	11,770.0	288,492
1403/03/20	11,810.0	205,119
1403/03/19	11,840.0	200,000
1403/03/16	11,870.0	22,118
1403/03/13	11,870.0	231,111
1403/03/12	11,900.0	98,326
1403/03/09	11,910.0	390,187
1403/03/08	11,960.0	678,487
1403/03/07	12,060.0	0
1403/03/06	12,060.0	0
1403/03/05	12,060.0	35,506
1403/03/01	12,060.0	149,415
1403/02/31	12,080.0	0
1403/02/30	12,080.0	90,562
1403/02/29	12,100.0	469,693
1403/02/26	12,190.0	1,029,344
1403/02/25	12,440.0	145,723
1403/02/24	12,470.0	141,069
1403/02/23	12,500.0	382,536
1403/02/22	12,590.0	1,294,272
1403/02/19	12,910.0	485,287
1403/02/18	13,020.0	333,869
1403/02/17	13,090.0	194,836
1403/02/16	13,100.0	1,086,818
1403/02/12	12,950.0	255,837
1403/02/11	13,010.0	595,620
1403/02/10	13,150.0	595,375
1403/02/09	13,290.0	500,585
1403/02/08	13,400.0	435,567
1403/02/05	13,410.0	446,337
1403/02/04	13,480.0	988,053
1403/02/03	13,600.0	450,398
1403/02/02	13,630.0	384,509
1403/02/01	13,650.0	482,307
1403/01/29	13,650.0	553,403
1403/01/28	13,690.0	32,902
1403/01/27	13,690.0	794,411
1403/01/26	13,740.0	21,249
1403/01/25	13,740.0	238,543
1403/01/21	13,810.0	3,509,356
1403/01/20	13,850.0	266,289
1403/01/19	13,850.0	481,510
1403/01/18	13,990.0	420,079
1403/01/15	14,110.0	1,027,314
1403/01/14	14,410.0	589,021
1403/01/11	14,580.0	800,177
1403/01/08	14,810.0	160,886
1403/01/07	14,810.0	657,199
1403/01/06	14,930.0	872,523
1403/01/05	14,970.0	920,068
1402/12/28	15,150.0	607,045
1402/12/27	14,960.0	948,774
1402/12/26	14,750.0	14,360
1402/12/23	14,750.0	0
1402/12/22	14,750.0	0
1402/12/21	14,750.0	2,049,306
1402/12/20	14,560.0	375,061
1402/12/16	14,680.0	1,116,969
1402/12/15	14,330.0	1,783,146
1402/12/14	14,760.0	533,200
1402/12/13	14,870.0	3,943,250
1402/12/12	14,750.0	5,487,548
1402/12/09	15,130.0	185,301
1402/12/08	15,140.0	179,485
1402/12/07	15,180.0	608,367
1402/12/05	15,180.0	1,246,090
1402/12/02	15,580.0	2,052,598
1402/12/01	16,050.0	1,550,130
1402/11/30	16,530.0	1,353,034
1402/11/29	16,810.0	2,780,347
1402/11/28	17,290.0	2,127,716
1402/11/25	16,830.0	3,014,236
1402/11/24	16,370.0	3,088,270
1402/11/23	16,560.0	1,580,517
1402/11/21	16,110.0	811,308
1402/11/18	15,810.0	1,023,222
1402/11/17	15,460.0	578,173
1402/11/16	15,370.0	937,103
1402/11/15	15,060.0	1,188,608
1402/11/14	14,730.0	2,144,213
1402/11/11	15,100.0	468,605
1402/11/10	15,050.0	378,215
1402/11/09	15,130.0	734,290
1402/11/08	15,300.0	1,184,760