نسبت شارپ	1.030
آخرین نرخ	105,500.0
کمترین نرخ	9,883.1
بیشترین نرخ	106,570.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/10/26
ریزش (٪)	1.0
دوره (ماه)	96.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	105,500.0	4,222
1403/03/29	105,650.0	0
1403/03/27	105,650.0	115
1403/03/26	106,570.0	158
1403/03/23	104,070.0	224
1403/03/22	105,280.0	1,579
1403/03/21	104,400.0	3,873
1403/03/20	105,050.0	295
1403/03/19	102,170.0	4,347
1403/03/16	103,920.0	170
1403/03/13	102,960.0	7,485
1403/03/12	104,770.0	1,801
1403/03/09	102,010.0	4,023
1403/03/08	100,330.0	583
1403/03/07	100,140.0	742
1403/03/06	99,750.0	205
1403/03/05	99,370.0	120
1403/03/01	100,270.0	109
1403/02/31	100,060.0	0
1403/02/30	100,060.0	187
1403/02/29	99,580.0	259
1403/02/26	97,620.0	150
1403/02/25	99,140.0	148
1403/02/24	98,130.0	608
1403/02/23	99,760.0	0
1403/02/22	99,760.0	667
1403/02/19	98,010.0	1,250
1403/02/18	97,590.0	1,262
1403/02/17	98,980.0	599
1403/02/16	97,090.0	0
1403/02/12	97,090.0	1,667
1403/02/11	97,410.0	368
1403/02/10	95,500.0	1,906
1403/02/09	97,410.0	326
1403/02/08	96,950.0	1,212
1403/02/05	97,410.0	630
1403/02/04	97,330.0	533
1403/02/03	97,340.0	1,003
1403/02/02	96,970.0	1,067
1403/02/01	96,980.0	394
1403/01/29	94,120.0	719
1403/01/28	91,870.0	44
1403/01/27	92,010.0	96
1403/01/26	95,380.0	0
1403/01/25	95,380.0	0
1403/01/21	95,380.0	11,203
1403/01/20	93,520.0	122
1403/01/19	91,870.0	223
1403/01/18	92,860.0	182
1403/01/15	92,510.0	114
1403/01/14	92,440.0	333
1403/01/11	92,890.0	11
1403/01/08	92,060.0	3,546
1403/01/07	91,920.0	0
1403/01/06	91,920.0	2,203
1403/01/05	92,590.0	1,824
1402/12/28	91,680.0	8,303
1402/12/27	93,060.0	1,622
1402/12/26	94,480.0	0
1402/12/23	94,480.0	60
1402/12/22	94,230.0	604
1402/12/21	92,300.0	1,141
1402/12/20	94,140.0	87
1402/12/19	92,000.0	2,887
1402/12/16	93,630.0	456
1402/12/15	94,000.0	95
1402/12/14	91,880.0	3,349
1402/12/13	92,930.0	2,627
1402/12/12	91,920.0	7,432
1402/12/09	91,840.0	0
1402/12/08	91,840.0	131
1402/12/07	91,850.0	0
1402/12/05	91,850.0	86
1402/12/02	91,840.0	1,611
1402/12/01	91,910.0	1,478
1402/11/30	91,920.0	127
1402/11/29	91,840.0	100
1402/11/28	93,000.0	0
1402/11/25	93,000.0	65
1402/11/24	91,840.0	60
1402/11/23	92,180.0	470
1402/11/21	94,540.0	0
1402/11/18	94,540.0	0
1402/11/17	94,540.0	0
1402/11/16	94,540.0	355
1402/11/15	94,560.0	400
1402/11/14	93,930.0	0
1402/11/11	93,930.0	141
1402/11/10	93,970.0	82
1402/11/09	91,850.0	55