خوش آمدید
نمودار دوره
نماد نوین
IRO3BNOP0005گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.883 |
| آخرین نرخ | 1,467.0 |
| کمترین نرخ | 280.3 |
| بیشترین نرخ | 5,023.2 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1397/05/15 |
| ریزش (٪) | 70.8 |
| دوره (ماه) | 76.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,467.0 | 2,627,454 |
| 1403/03/29 | 1,448.0 | 8,730,599 |
| 1403/03/27 | 1,476.0 | 4,411,147 |
| 1403/03/26 | 1,506.0 | 6,767,671 |
| 1403/03/23 | 1,535.0 | 5,254,987 |
| 1403/03/22 | 1,563.0 | 2,572,414 |
| 1403/03/21 | 1,590.0 | 13,116,913 |
| 1403/03/20 | 1,559.0 | 3,024,707 |
| 1403/03/19 | 1,559.0 | 10,131,229 |
| 1403/03/16 | 1,588.0 | 1,878,235 |
| 1403/03/13 | 1,608.0 | 7,086,124 |
| 1403/03/12 | 1,624.0 | 11,089,053 |
| 1403/03/09 | 1,642.0 | 1,805,973 |
| 1403/03/08 | 1,610.0 | 2,843,023 |
| 1403/03/07 | 1,579.0 | 14,535,223 |
| 1403/03/06 | 1,608.0 | 11,965,418 |
| 1403/03/05 | 1,640.0 | 4,120,254 |
| 1403/03/01 | 1,658.0 | 2,595,259 |
| 1403/02/31 | 1,629.0 | 0 |
| 1403/02/30 | 1,629.0 | 3,873,444 |
| 1403/02/29 | 1,708.0 | 6,086,817 |
| 1403/02/26 | 1,644.0 | 2,705,348 |
| 1403/02/25 | 1,603.0 | 7,023,040 |
| 1403/02/24 | 1,616.0 | 8,301,112 |
| 1403/02/23 | 1,703.0 | 4,036,408 |
| 1403/02/22 | 1,728.0 | 2,911,179 |
| 1403/02/19 | 1,741.0 | 3,734,649 |
| 1403/02/18 | 1,758.0 | 4,698,569 |
| 1403/02/17 | 1,780.0 | 3,286,850 |
| 1403/02/16 | 1,813.0 | 1,940,927 |
| 1403/02/12 | 1,834.0 | 5,343,753 |
| 1403/02/11 | 1,774.0 | 4,305,962 |
| 1403/02/10 | 1,819.0 | 3,827,104 |
| 1403/02/09 | 1,817.0 | 16,582,298 |
| 1403/02/08 | 1,936.0 | 19,002,786 |
| 1403/02/05 | 1,893.0 | 20,405,160 |
| 1403/02/04 | 1,782.0 | 8,042,622 |
| 1403/02/03 | 1,758.0 | 4,151,114 |
| 1403/02/02 | 1,755.0 | 23,483,037 |
| 1403/02/01 | 1,706.0 | 12,626,038 |
| 1403/01/29 | 1,596.0 | 920,836 |
| 1403/01/28 | 1,581.0 | 11,928,313 |
| 1403/01/27 | 1,575.0 | 14,109,853 |
| 1403/01/26 | 1,560.0 | 7,507,779 |
| 1403/01/25 | 1,572.0 | 16,588,237 |
| 1403/01/21 | 1,684.0 | 4,709,410 |
| 1403/01/20 | 1,685.0 | 9,753,927 |
| 1403/01/19 | 1,676.0 | 5,398,679 |
| 1403/01/18 | 1,676.0 | 6,611,098 |
| 1403/01/15 | 1,739.0 | 4,928,044 |
| 1403/01/14 | 1,748.0 | 7,080,570 |
| 1403/01/11 | 1,826.0 | 4,774,692 |
| 1403/01/08 | 1,823.0 | 8,657,201 |
| 1403/01/07 | 1,833.0 | 13,181,216 |
| 1403/01/06 | 1,886.0 | 13,232,683 |
| 1403/01/05 | 1,860.0 | 12,296,840 |
| 1402/12/28 | 1,823.0 | 7,209,403 |
| 1402/12/27 | 1,792.0 | 2,994,542 |
| 1402/12/26 | 1,800.0 | 2,052,737 |
| 1402/12/23 | 1,819.0 | 9,528,667 |
| 1402/12/22 | 1,795.0 | 4,196,729 |
| 1402/12/21 | 1,783.0 | 13,992,295 |
| 1402/12/20 | 1,798.0 | 748,461 |
| 1402/12/16 | 1,792.0 | 5,540,809 |
| 1402/12/15 | 1,809.0 | 5,713,052 |
| 1402/12/14 | 1,836.0 | 13,410,660 |
| 1402/12/13 | 1,755.0 | 2,556,043 |
| 1402/12/12 | 1,641.0 | 0 |
| 1402/12/09 | 1,641.0 | 0 |
| 1402/12/08 | 1,641.0 | 0 |
| 1402/12/07 | 1,641.0 | 8,178,578 |
| 1402/12/05 | 1,707.0 | 5,833,773 |
| 1402/12/02 | 1,755.0 | 3,043,861 |
| 1402/12/01 | 1,758.0 | 3,120,988 |
| 1402/11/30 | 1,769.0 | 7,535,457 |
| 1402/11/29 | 1,735.0 | 2,393,054 |
| 1402/11/28 | 1,734.0 | 5,864,693 |
| 1402/11/25 | 1,722.0 | 8,758,405 |
| 1402/11/24 | 1,748.0 | 4,986,919 |
| 1402/11/23 | 1,761.0 | 4,905,878 |
| 1402/11/21 | 1,782.0 | 9,055,211 |
| 1402/11/18 | 1,790.0 | 9,011,695 |
| 1402/11/17 | 1,824.0 | 8,901,278 |
| 1402/11/16 | 1,825.0 | 8,515,616 |
| 1402/11/15 | 1,820.0 | 3,844,395 |
| 1402/11/14 | 1,837.0 | 3,592,199 |
| 1402/11/11 | 1,840.0 | 7,881,089 |
| 1402/11/10 | 1,811.0 | 15,761,146 |
| 1402/11/09 | 1,830.0 | 10,111,701 |
| 1402/11/08 | 1,814.0 | 4,938,259 |