نسبت شارپ	0.486
آخرین نرخ	163,050.0
کمترین نرخ	175.5
بیشترین نرخ	192,260.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/08/19
ریزش (٪)	15.2
دوره (ماه)	77.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	163,050.0	808,318
1403/03/29	163,520.0	1,037,962
1403/03/27	166,790.0	330,477
1403/03/26	168,700.0	637,100
1403/03/23	171,170.0	1,071,653
1403/03/22	172,350.0	906,035
1403/03/21	173,250.0	14,606
1403/03/20	173,220.0	1,265,009
1403/03/19	176,510.0	619,261
1403/03/16	180,070.0	904,757
1403/03/13	181,700.0	641,320
1403/03/12	182,290.0	1,478,652
1403/03/09	183,040.0	910,894
1403/03/08	181,310.0	2,350,119
1403/03/07	178,800.0	0
1403/03/06	178,800.0	0
1403/03/05	178,800.0	0
1403/03/01	178,800.0	1,853,965
1403/02/31	182,370.0	0
1403/02/30	182,370.0	1,449,838
1403/02/29	189,010.0	979,233
1403/02/26	187,270.0	710,432
1403/02/25	187,240.0	1,022,650
1403/02/24	186,380.0	666,488
1403/02/23	188,210.0	849,507
1403/02/22	188,450.0	627,269
1403/02/19	189,010.0	342,220
1403/02/18	188,930.0	1,515,140
1403/02/17	188,970.0	433,057
1403/02/16	189,990.0	942,581
1403/02/12	190,070.0	970,112
1403/02/11	190,150.0	580,881
1403/02/10	190,800.0	1,387,673
1403/02/09	189,760.0	1,287,528
1403/02/08	187,950.0	819,835
1403/02/05	187,950.0	873,730
1403/02/04	187,540.0	1,820,447
1403/02/03	192,260.0	1,795,235
1403/02/02	190,080.0	2,109,331
1403/02/01	182,980.0	1,170,595
1403/01/29	174,330.0	663,381
1403/01/28	172,630.0	2,061,888
1403/01/27	173,470.0	684,902
1403/01/26	171,870.0	1,782,499
1403/01/25	173,600.0	2,217,772
1403/01/21	180,420.0	1,013,976
1403/01/20	178,650.0	1,068,164
1403/01/19	175,300.0	986,748
1403/01/18	173,010.0	2,061,737
1403/01/15	173,180.0	997,011
1403/01/14	170,110.0	2,808,935
1403/01/11	167,570.0	1,407,834
1403/01/08	164,500.0	762,782
1403/01/07	162,740.0	464,712
1403/01/06	162,550.0	809,960
1403/01/05	158,180.0	2,040,282
1402/12/28	151,340.0	632,350
1402/12/27	149,960.0	643,000
1402/12/26	148,990.0	461,841
1402/12/23	149,450.0	598,914
1402/12/22	150,050.0	747,145
1402/12/21	150,570.0	969,756
1402/12/20	151,050.0	779,176
1402/12/19	151,780.0	484,647
1402/12/16	152,290.0	370,848
1402/12/15	152,520.0	1,329,309
1402/12/14	152,170.0	847,878
1402/12/13	152,550.0	1,400,144
1402/12/12	149,190.0	843,462
1402/12/09	148,490.0	496,147
1402/12/08	147,330.0	586,855
1402/12/07	147,150.0	990,093
1402/12/05	149,590.0	463,362
1402/12/02	149,640.0	442,675
1402/12/01	149,560.0	409,176
1402/11/30	149,340.0	1,045,242
1402/11/29	148,780.0	446,430
1402/11/28	148,760.0	1,286,434
1402/11/25	150,160.0	516,296
1402/11/24	149,770.0	384,683
1402/11/23	150,010.0	394,934
1402/11/21	150,370.0	744,757
1402/11/18	150,230.0	877,646
1402/11/17	149,570.0	725,539
1402/11/16	149,220.0	848,026
1402/11/15	149,490.0	451,065
1402/11/14	149,350.0	1,536,582
1402/11/11	149,150.0	1,247,346
1402/11/10	148,610.0	713,233
1402/11/09	148,290.0	538,640