نسبت شارپ	0.718
آخرین نرخ	11,460.0
کمترین نرخ	113.7
بیشترین نرخ	21,850.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/03/17
ریزش (٪)	47.6
دوره (ماه)	90.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,460.0	1,798,465
1403/03/29	11,350.0	2,529,476
1403/03/27	11,150.0	1,215,588
1403/03/26	11,080.0	3,916,254
1403/03/23	11,290.0	2,895,081
1403/03/22	11,460.0	3,928,952
1403/03/21	11,240.0	2,154,720
1403/03/20	11,020.0	10,601,019
1403/03/19	10,840.0	2,550,220
1403/03/16	10,940.0	2,676,861
1403/03/13	10,740.0	4,437,615
1403/03/12	10,530.0	2,718,610
1403/03/09	10,360.0	1,354,766
1403/03/08	10,160.0	2,067,134
1403/03/07	10,110.0	212,119
1403/03/06	10,310.0	381,187
1403/03/05	10,520.0	858,139
1403/03/01	10,720.0	1,686,246
1403/02/31	10,890.0	0
1403/02/30	10,890.0	2,689,673
1403/02/29	11,580.0	1,906,885
1403/02/26	11,470.0	3,639,158
1403/02/25	11,540.0	1,545,376
1403/02/24	11,290.0	2,924,186
1403/02/23	11,800.0	5,779,727
1403/02/22	11,890.0	3,947,200
1403/02/19	11,680.0	1,858,256
1403/02/18	11,970.0	4,971,397
1403/02/17	11,980.0	6,813,425
1403/02/16	11,280.0	3,905,245
1403/02/12	11,610.0	2,898,550
1403/02/11	11,540.0	1,683,864
1403/02/10	11,850.0	2,981,242
1403/02/09	12,030.0	1,580,616
1403/02/08	12,350.0	3,593,079
1403/02/05	12,610.0	1,819,137
1403/02/04	12,520.0	5,890,532
1403/02/03	12,280.0	2,912,650
1403/02/02	12,000.0	3,172,908
1403/02/01	11,760.0	5,947,974
1403/01/29	11,190.0	2,250,809
1403/01/28	11,150.0	3,594,655
1403/01/27	11,260.0	3,779,327
1403/01/26	11,160.0	125,569
1403/01/25	11,270.0	3,264,580
1403/01/21	12,060.0	4,021,722
1403/01/20	12,480.0	2,952,697
1403/01/19	12,170.0	3,493,071
1403/01/18	12,190.0	8,342,932
1403/01/15	12,130.0	4,243,582
1403/01/14	12,290.0	10,266,166
1403/01/11	13,140.0	3,986,018
1403/01/08	13,530.0	9,621,734
1403/01/07	13,270.0	18,063,025
1403/01/06	12,530.0	9,128,437
1403/01/05	12,020.0	5,923,120
1402/12/28	11,850.0	2,689,703
1402/12/27	11,750.0	3,216,386
1402/12/26	11,850.0	2,747,152
1402/12/23	11,790.0	3,563,520
1402/12/22	12,110.0	5,073,991
1402/12/21	11,620.0	5,010,581
1402/12/20	11,760.0	3,818,907
1402/12/16	12,090.0	3,624,236
1402/12/15	12,050.0	5,486,223
1402/12/14	12,150.0	10,098,194
1402/12/13	12,780.0	6,001,628
1402/12/12	12,570.0	6,663,785
1402/12/09	12,390.0	5,316,204
1402/12/08	11,790.0	6,653,352
1402/12/07	12,370.0	9,014,611
1402/12/05	13,130.0	5,208,503
1402/12/02	13,750.0	5,015,866
1402/12/01	13,660.0	9,263,583
1402/11/30	13,060.0	5,280,585
1402/11/29	12,960.0	4,736,390
1402/11/28	12,740.0	6,263,135
1402/11/25	13,050.0	6,822,235
1402/11/24	13,460.0	5,899,114
1402/11/23	13,210.0	6,587,859
1402/11/21	13,550.0	11,452,446
1402/11/18	14,170.0	7,102,522
1402/11/17	14,240.0	9,858,074
1402/11/16	14,120.0	13,466,899
1402/11/15	14,010.0	23,148,273
1402/11/14	13,230.0	6,419,721
1402/11/11	13,140.0	14,046,057
1402/11/10	13,730.0	14,345,489
1402/11/09	13,500.0	26,600,778
1402/11/08	14,390.0	14,927,153