نسبت شارپ	5.912
آخرین نرخ	20,170.0
کمترین نرخ	1,432.7
بیشترین نرخ	20,170.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/07/21
ریزش (٪)	0.0
دوره (ماه)	54.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	20,170.0	116,525
1403/03/29	19,780.0	0
1403/03/27	19,780.0	6,359
1403/03/26	19,400.0	0
1403/03/23	19,400.0	5,538
1403/03/22	19,020.0	5,544
1403/03/21	18,650.0	5,565
1403/03/20	18,290.0	5,580
1403/03/19	17,940.0	0
1403/03/16	17,940.0	24,374
1403/03/13	17,590.0	0
1403/03/12	17,590.0	0
1403/03/09	17,590.0	1,800
1403/03/08	17,250.0	2,032
1403/03/07	16,920.0	1,150
1403/03/06	16,590.0	12,620
1403/03/05	16,270.0	13,335
1403/03/01	15,960.0	0
1403/02/31	15,960.0	0
1403/02/30	15,960.0	0
1403/02/29	15,960.0	12,838
1403/02/26	15,350.0	0
1403/02/25	15,350.0	0
1403/02/24	15,350.0	0
1403/02/23	15,350.0	0
1403/02/22	15,350.0	0
1403/02/19	15,350.0	782
1403/02/18	14,760.0	0
1403/02/17	14,760.0	0
1403/02/16	14,760.0	0
1403/02/12	14,760.0	0
1403/02/11	14,760.0	0
1403/02/10	14,760.0	14,032
1403/02/09	14,200.0	0
1403/02/08	14,200.0	0
1403/02/05	14,200.0	0
1403/02/04	14,200.0	0
1403/02/03	14,200.0	0
1403/02/02	14,200.0	0
1403/02/01	14,200.0	0
1403/01/29	14,200.0	1,457
1403/01/28	14,060.0	74
1403/01/27	13,930.0	2,114
1403/01/26	13,800.0	15,536
1403/01/25	13,670.0	15,500
1403/01/21	13,410.0	0
1403/01/20	13,410.0	0
1403/01/19	13,410.0	0
1403/01/18	13,410.0	0
1403/01/15	13,410.0	0
1403/01/14	13,410.0	0
1403/01/11	13,410.0	0
1403/01/08	13,410.0	0
1403/01/07	13,410.0	0
1403/01/06	13,410.0	0
1403/01/05	13,410.0	0
1402/12/28	13,410.0	0
1402/12/27	13,410.0	0
1402/12/26	13,410.0	0
1402/12/23	13,410.0	0
1402/12/22	13,410.0	0
1402/12/21	13,410.0	0
1402/12/20	13,410.0	1
1402/12/16	13,150.0	0
1402/12/15	13,150.0	0
1402/12/14	13,150.0	0
1402/12/13	13,150.0	0
1402/12/12	13,150.0	0
1402/12/09	13,150.0	0
1402/12/08	13,150.0	0
1402/12/07	13,150.0	0
1402/12/05	13,150.0	0
1402/12/02	13,150.0	0
1402/12/01	13,150.0	0
1402/11/30	13,150.0	0
1402/11/29	13,150.0	0
1402/11/28	13,150.0	18,545
1402/11/25	12,900.0	0
1402/11/24	12,900.0	0
1402/11/23	12,900.0	0
1402/11/21	12,900.0	0
1402/11/18	12,900.0	0
1402/11/17	12,900.0	1,005
1402/11/16	12,650.0	0
1402/11/15	12,650.0	0
1402/11/14	12,650.0	0
1402/11/11	12,650.0	0
1402/11/10	12,650.0	0
1402/11/09	12,650.0	0
1402/11/08	12,650.0	0