خوش آمدید
نمودار دوره
نماد میهن
IRO3MIHZ0006گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.772 |
| آخرین نرخ | 4,154.0 |
| کمترین نرخ | 212.4 |
| بیشترین نرخ | 7,558.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/08/01 |
| ریزش (٪) | 45.0 |
| دوره (ماه) | 157.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,154.0 | 2,435,314 |
| 1403/03/29 | 4,234.0 | 56,022 |
| 1403/03/27 | 4,320.0 | 1,462,455 |
| 1403/03/26 | 4,408.0 | 150,435 |
| 1403/03/23 | 4,497.0 | 758,115 |
| 1403/03/22 | 4,583.0 | 1,126,595 |
| 1403/03/21 | 4,668.0 | 3,896,015 |
| 1403/03/20 | 4,710.0 | 995,794 |
| 1403/03/19 | 4,806.0 | 117,198 |
| 1403/03/16 | 4,900.0 | 1,117,522 |
| 1403/03/13 | 4,990.0 | 1,450,564 |
| 1403/03/12 | 5,090.0 | 3,179,241 |
| 1403/03/09 | 5,020.0 | 3,456,716 |
| 1403/03/08 | 4,940.0 | 5,856,842 |
| 1403/03/07 | 4,950.0 | 254,295 |
| 1403/03/06 | 5,050.0 | 138,399 |
| 1403/03/05 | 5,150.0 | 998,942 |
| 1403/03/01 | 5,250.0 | 2,947,049 |
| 1403/02/31 | 5,350.0 | 0 |
| 1403/02/30 | 5,350.0 | 3,314,773 |
| 1403/02/29 | 5,620.0 | 3,178,620 |
| 1403/02/26 | 5,580.0 | 6,835,569 |
| 1403/02/25 | 5,830.0 | 8,216,387 |
| 1403/02/24 | 5,570.0 | 3,489,264 |
| 1403/02/23 | 5,590.0 | 7,367,683 |
| 1403/02/22 | 5,860.0 | 2,384,930 |
| 1403/02/19 | 6,030.0 | 2,608,343 |
| 1403/02/18 | 6,130.0 | 3,198,825 |
| 1403/02/17 | 6,110.0 | 5,518,541 |
| 1403/02/16 | 6,090.0 | 4,198,816 |
| 1403/02/12 | 6,100.0 | 3,926,205 |
| 1403/02/11 | 6,270.0 | 2,609,873 |
| 1403/02/10 | 6,450.0 | 11,175,371 |
| 1403/02/09 | 6,410.0 | 11,633,116 |
| 1403/02/08 | 6,650.0 | 19,080,375 |
| 1403/02/05 | 6,350.0 | 8,348,087 |
| 1403/02/04 | 6,290.0 | 12,029,468 |
| 1403/02/03 | 6,410.0 | 11,293,106 |
| 1403/02/02 | 6,650.0 | 6,218,850 |
| 1403/02/01 | 6,890.0 | 9,912,474 |
| 1403/01/29 | 6,900.0 | 207,627 |
| 1403/01/28 | 6,960.0 | 202,589 |
| 1403/01/27 | 7,030.0 | 0 |
| 1403/01/26 | 7,030.0 | 0 |
| 1403/01/25 | 7,030.0 | 0 |
| 1403/01/21 | 7,030.0 | 12,239,375 |
| 1403/01/20 | 6,780.0 | 3,037,338 |
| 1403/01/19 | 6,460.0 | 10,492,675 |
| 1403/01/18 | 6,210.0 | 9,255,992 |
| 1403/01/15 | 6,240.0 | 6,158,339 |
| 1403/01/14 | 5,960.0 | 4,095,255 |
| 1403/01/11 | 6,190.0 | 3,458,051 |
| 1403/01/08 | 6,400.0 | 3,511,488 |
| 1403/01/07 | 6,400.0 | 4,651,088 |
| 1403/01/06 | 6,570.0 | 6,606,347 |
| 1403/01/05 | 6,690.0 | 10,774,592 |
| 1402/12/28 | 6,740.0 | 16,886,915 |
| 1402/12/27 | 6,430.0 | 10,664,631 |
| 1402/12/26 | 6,140.0 | 10,303,729 |
| 1402/12/23 | 5,960.0 | 9,671,819 |
| 1402/12/22 | 6,210.0 | 2,630,903 |
| 1402/12/21 | 6,530.0 | 15,222,988 |
| 1402/12/20 | 6,470.0 | 6,043,704 |
| 1402/12/16 | 6,170.0 | 8,214,733 |
| 1402/12/15 | 5,920.0 | 2,496,205 |
| 1402/12/14 | 6,000.0 | 7,815,531 |
| 1402/12/13 | 6,290.0 | 19,562,548 |
| 1402/12/12 | 6,060.0 | 21,947,252 |
| 1402/12/09 | 5,893.0 | 1,328,717 |
| 1402/12/08 | 5,613.0 | 1,070,537 |
| 1402/12/07 | 5,346.0 | 9,503,853 |
| 1402/12/05 | 5,092.0 | 1,298,117 |
| 1402/12/02 | 4,850.0 | 0 |
| 1402/12/01 | 4,850.0 | 0 |
| 1402/11/30 | 4,850.0 | 0 |
| 1402/11/29 | 4,850.0 | 0 |
| 1402/11/28 | 4,850.0 | 0 |
| 1402/11/25 | 4,850.0 | 0 |
| 1402/11/24 | 4,850.0 | 0 |
| 1402/11/23 | 4,850.0 | 9,325,362 |
| 1402/11/21 | 5,046.2 | 4,638,852 |
| 1402/11/18 | 4,941.8 | 14,210,831 |
| 1402/11/17 | 5,179.7 | 4,051,748 |
| 1402/11/16 | 5,430.2 | 6,288,138 |
| 1402/11/15 | 5,680.6 | 1,762,795 |
| 1402/11/14 | 5,818.3 | 1,962,810 |
| 1402/11/11 | 5,789.1 | 5,751,136 |
| 1402/11/10 | 6,077.1 | 6,106,768 |
| 1402/11/09 | 6,348.4 | 1,220,496 |
| 1402/11/08 | 6,436.1 | 4,229,778 |