نسبت شارپ	0.607
آخرین نرخ	7,050.0
کمترین نرخ	234.2
بیشترین نرخ	14,947.3
به‌روز رسانی	1403/02/12
تاریخ عرضه	1400/04/16
ریزش (٪)	52.8
دوره (ماه)	42.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/02/12	7,050.0	1,286,070
1403/02/11	7,050.0	1,265,942
1403/02/10	7,050.0	3,286,393
1403/02/09	7,050.0	525,807
1403/02/08	7,050.0	1,188,378
1403/02/05	7,050.0	2,240,032
1403/02/04	7,060.0	1,628,267
1403/02/03	7,070.0	1,055,917
1403/02/02	7,070.0	1,610,932
1403/02/01	7,060.0	2,981,248
1403/01/29	7,050.0	980,136
1403/01/28	7,050.0	993,162
1403/01/27	7,050.0	2,370,505
1403/01/26	7,050.0	8,972,022
1403/01/25	7,090.0	4,134,060
1403/01/21	7,100.0	955,821
1403/01/20	7,100.0	1,176,808
1403/01/19	7,100.0	6,611,089
1403/01/18	7,130.0	4,492,665
1403/01/15	7,150.0	2,392,668
1403/01/14	7,150.0	2,918,849
1403/01/11	7,160.0	2,388,699
1403/01/08	7,150.0	1,076,999
1403/01/07	7,150.0	1,240,346
1403/01/06	7,150.0	1,514,277
1403/01/05	7,140.0	1,684,933
1402/12/28	7,110.0	6,000,311
1402/12/27	7,010.0	14,674,514
1402/12/26	7,010.0	18,066,920
1402/12/23	7,200.0	5,736,674
1402/12/22	7,250.0	19,844,799
1402/12/21	7,530.0	8,352,263
1402/12/20	7,630.0	7,782,958
1402/12/19	7,670.0	11,516,593
1402/12/16	7,760.0	22,376,384
1402/12/15	7,960.0	15,547,812
1402/12/14	8,080.0	12,643,863
1402/12/13	8,140.0	16,301,918
1402/12/12	8,130.0	3,720,357
1402/12/09	8,120.0	4,858,949
1402/12/08	8,120.0	2,690,056
1402/12/07	8,130.0	2,558,278
1402/12/05	8,140.0	2,047,233
1402/12/02	8,140.0	4,773,613
1402/12/01	8,150.0	6,195,494
1402/11/30	8,170.0	1,909,955
1402/11/29	8,170.0	3,701,546
1402/11/28	8,170.0	2,813,927
1402/11/25	8,180.0	2,955,307
1402/11/24	8,210.0	2,939,434
1402/11/23	8,220.0	1,869,347
1402/11/21	8,230.0	3,983,271
1402/11/18	8,230.0	3,170,178
1402/11/17	8,240.0	7,957,502
1402/11/16	8,280.0	4,677,074
1402/11/15	8,290.0	5,561,843
1402/11/14	8,290.0	7,675,898
1402/11/11	8,290.0	2,222,319
1402/11/10	8,310.0	9,838,257
1402/11/09	8,390.0	1,108,588
1402/11/08	8,400.0	4,359,406
1402/11/07	8,400.0	9,765,872
1402/11/04	8,400.0	8,318,984
1402/11/03	8,400.0	5,291,241
1402/11/02	8,410.0	5,465,850
1402/11/01	8,410.0	2,129,127
1402/10/30	8,420.0	2,785,015
1402/10/27	8,430.0	2,512,294
1402/10/26	8,430.0	5,414,374
1402/10/25	8,440.0	4,571,040
1402/10/24	8,440.0	5,873,284
1402/10/23	8,430.0	8,341,385
1402/10/20	8,440.0	10,529,362
1402/10/19	8,450.0	3,268,607
1402/10/18	8,460.0	10,529,646
1402/10/17	8,470.0	5,817,197
1402/10/16	8,480.0	11,518,833
1402/10/13	8,560.0	4,096,694
1402/10/12	8,580.0	5,083,625
1402/10/11	8,640.0	1,481,264
1402/10/10	8,660.0	2,919,560
1402/10/09	8,670.0	2,625,436
1402/10/06	8,700.0	7,342,536
1402/10/05	8,740.0	9,194,040
1402/10/04	8,810.0	5,238,551
1402/10/03	8,830.0	1,846,790
1402/10/02	8,830.0	3,116,602
1402/09/29	8,830.0	7,074,817
1402/09/28	8,830.0	8,569,448
1402/09/27	8,830.0	18,653,631