نسبت شارپ	0.661
آخرین نرخ	17,900.0
کمترین نرخ	694.8
بیشترین نرخ	21,600.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/05/11
ریزش (٪)	17.1
دوره (ماه)	160.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	17,900.0	0
1403/03/29	17,900.0	0
1403/03/27	17,900.0	0
1403/03/26	17,900.0	0
1403/03/23	17,900.0	0
1403/03/22	17,900.0	0
1403/03/21	17,900.0	0
1403/03/20	17,900.0	0
1403/03/19	17,900.0	0
1403/03/16	17,900.0	0
1403/03/13	17,900.0	0
1403/03/12	17,900.0	340
1403/03/09	17,900.0	30,429
1403/03/08	17,910.0	0
1403/03/07	17,910.0	0
1403/03/06	17,910.0	0
1403/03/05	17,910.0	0
1403/03/01	17,910.0	0
1403/02/31	17,910.0	0
1403/02/30	17,910.0	0
1403/02/29	17,910.0	1,012
1403/02/26	17,910.0	3,004
1403/02/25	17,910.0	1,010
1403/02/24	17,910.0	1,001
1403/02/23	17,910.0	1
1403/02/22	17,910.0	5,155
1403/02/19	17,910.0	0
1403/02/18	17,910.0	7,000
1403/02/17	17,910.0	57,646
1403/02/16	17,940.0	5,452,677
1403/02/12	17,520.0	32,600
1403/02/11	17,010.0	32,000
1403/02/10	16,520.0	30,666
1403/02/09	16,040.0	38,647
1403/02/08	15,580.0	80,790
1403/02/05	15,130.0	19,562
1403/02/04	14,690.0	17,554
1403/02/03	14,270.0	0
1403/02/02	14,270.0	69,737
1403/02/01	14,250.0	71,868
1403/01/29	14,230.0	7,000
1403/01/28	14,230.0	200
1403/01/27	14,230.0	40,360
1403/01/26	14,230.0	92,157
1403/01/25	14,220.0	36,903
1403/01/21	14,210.0	59,271
1403/01/20	14,190.0	111,110
1403/01/19	14,160.0	121,225
1403/01/18	14,120.0	110,165
1403/01/15	14,090.0	76,318
1403/01/14	14,070.0	91,391
1403/01/11	14,040.0	38,752
1403/01/08	14,020.0	3,208
1403/01/07	14,020.0	15,459
1403/01/06	14,020.0	26,940
1403/01/05	14,010.0	113,463
1402/12/28	13,980.0	135,514
1402/12/27	13,940.0	17,022
1402/12/26	13,940.0	0
1402/12/23	13,940.0	298,260
1402/12/22	14,030.0	48,608
1402/12/21	14,040.0	162,211
1402/12/20	14,070.0	250,461
1402/12/16	14,140.0	494,098
1402/12/15	14,290.0	6,600
1402/12/14	14,290.0	59,004
1402/12/13	14,310.0	67,072
1402/12/12	14,310.0	37,943
1402/12/09	14,320.0	10,000
1402/12/08	14,320.0	78,709
1402/12/07	14,340.0	745,010
1402/12/05	14,570.0	72,620
1402/12/02	14,590.0	32,135
1402/12/01	14,600.0	28,400
1402/11/30	14,610.0	169,114
1402/11/29	14,660.0	117,710
1402/11/28	14,700.0	52,909
1402/11/25	14,720.0	48,753
1402/11/24	14,730.0	56,693
1402/11/23	14,750.0	35,096
1402/11/21	14,760.0	11,250
1402/11/18	14,760.0	47,198
1402/11/17	14,770.0	931,766
1402/11/16	14,800.0	132,406
1402/11/15	14,840.0	332,289
1402/11/14	14,950.0	154,638
1402/11/11	14,980.0	117,160
1402/11/10	15,020.0	583,571
1402/11/09	15,120.0	198,090
1402/11/08	15,160.0	843,027