خوش آمدید
نمودار دوره
نماد ملت
IRO1BMEL0004گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.219 |
| آخرین نرخ | 3,610.0 |
| کمترین نرخ | 48.5 |
| بیشترین نرخ | 3,708.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/03/07 |
| ریزش (٪) | 2.6 |
| دوره (ماه) | 150.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,610.0 | 4,785,526 |
| 1403/03/29 | 3,583.0 | 15,823,324 |
| 1403/03/27 | 3,516.0 | 4,894,333 |
| 1403/03/26 | 3,517.0 | 1,708,833 |
| 1403/03/23 | 3,522.0 | 3,804,334 |
| 1403/03/22 | 3,517.0 | 5,037,296 |
| 1403/03/21 | 3,529.0 | 7,139,955 |
| 1403/03/20 | 3,533.0 | 4,058,450 |
| 1403/03/19 | 3,545.0 | 6,381,303 |
| 1403/03/16 | 3,548.0 | 11,381,830 |
| 1403/03/13 | 3,545.0 | 3,769,977 |
| 1403/03/12 | 3,541.0 | 9,291,432 |
| 1403/03/09 | 3,532.0 | 12,077,529 |
| 1403/03/08 | 3,584.0 | 3,576,072 |
| 1403/03/07 | 3,577.0 | 35,270,407 |
| 1403/03/06 | 3,650.0 | 0 |
| 1403/03/05 | 3,650.0 | 0 |
| 1403/03/01 | 3,650.0 | 0 |
| 1403/02/31 | 3,650.0 | 0 |
| 1403/02/30 | 3,650.0 | 0 |
| 1403/02/29 | 3,650.0 | 5,577,045 |
| 1403/02/26 | 3,633.0 | 11,262,708 |
| 1403/02/25 | 3,648.0 | 10,276,649 |
| 1403/02/24 | 3,673.0 | 4,902,659 |
| 1403/02/23 | 3,699.0 | 10,097,441 |
| 1403/02/22 | 3,708.0 | 16,736,344 |
| 1403/02/19 | 3,682.0 | 51,979,984 |
| 1403/02/18 | 3,452.0 | 16,224,435 |
| 1403/02/17 | 3,295.0 | 11,782,606 |
| 1403/02/16 | 3,377.0 | 12,643,210 |
| 1403/02/12 | 3,431.0 | 11,775,066 |
| 1403/02/11 | 3,215.0 | 17,388,831 |
| 1403/02/10 | 3,030.0 | 3,232,772 |
| 1403/02/09 | 3,026.0 | 5,282,268 |
| 1403/02/08 | 3,022.0 | 26,305,076 |
| 1403/02/05 | 3,005.0 | 6,545,058 |
| 1403/02/04 | 2,996.0 | 11,599,269 |
| 1403/02/03 | 3,041.0 | 8,579,475 |
| 1403/02/02 | 3,033.0 | 9,711,542 |
| 1403/02/01 | 2,962.0 | 5,377,300 |
| 1403/01/29 | 2,916.0 | 11,921,080 |
| 1403/01/28 | 2,933.0 | 47,424,197 |
| 1403/01/27 | 2,962.0 | 8,201,813 |
| 1403/01/26 | 2,975.0 | 0 |
| 1403/01/25 | 2,975.0 | 0 |
| 1403/01/21 | 2,975.0 | 26,414,312 |
| 1403/01/20 | 2,822.0 | 29,595,234 |
| 1403/01/19 | 2,657.0 | 4,685,315 |
| 1403/01/18 | 2,669.0 | 11,147,555 |
| 1403/01/15 | 2,613.0 | 10,840,602 |
| 1403/01/14 | 2,576.0 | 6,943,462 |
| 1403/01/11 | 2,577.0 | 13,369,458 |
| 1403/01/08 | 2,515.0 | 22,184,604 |
| 1403/01/07 | 2,503.0 | 4,795,601 |
| 1403/01/06 | 2,487.0 | 12,840,505 |
| 1403/01/05 | 2,487.0 | 6,727,854 |
| 1402/12/28 | 2,510.0 | 4,820,916 |
| 1402/12/27 | 2,510.0 | 4,349,418 |
| 1402/12/26 | 2,502.0 | 8,875,161 |
| 1402/12/23 | 2,545.0 | 13,420,691 |
| 1402/12/22 | 2,509.0 | 14,529,603 |
| 1402/12/21 | 2,522.0 | 20,835,969 |
| 1402/12/20 | 2,591.0 | 12,716,583 |
| 1402/12/19 | 2,590.0 | 20,553,319 |
| 1402/12/16 | 2,626.0 | 12,932,572 |
| 1402/12/15 | 2,571.0 | 12,804,469 |
| 1402/12/14 | 2,455.0 | 38,938,624 |
| 1402/12/13 | 2,416.0 | 3,694,520 |
| 1402/12/12 | 2,412.0 | 0 |
| 1402/12/09 | 2,412.0 | 0 |
| 1402/12/08 | 2,412.0 | 29,365,465 |
| 1402/12/07 | 2,414.0 | 27,178,826 |
| 1402/12/05 | 2,422.0 | 9,837,225 |
| 1402/12/02 | 2,427.0 | 9,666,536 |
| 1402/12/01 | 2,437.0 | 26,538,122 |
| 1402/11/30 | 2,440.0 | 30,954,088 |
| 1402/11/29 | 2,435.0 | 32,200,498 |
| 1402/11/28 | 2,440.0 | 35,691,474 |
| 1402/11/25 | 2,446.0 | 38,040,737 |
| 1402/11/24 | 2,447.0 | 43,478,618 |
| 1402/11/23 | 2,360.0 | 54,623,469 |
| 1402/11/21 | 2,365.0 | 43,414,972 |
| 1402/11/18 | 2,359.0 | 99,050,290 |
| 1402/11/17 | 2,214.0 | 45,147,657 |
| 1402/11/16 | 2,094.0 | 19,785,502 |
| 1402/11/15 | 2,094.0 | 13,927,525 |
| 1402/11/14 | 2,119.0 | 9,420,395 |
| 1402/11/11 | 2,136.0 | 22,631,189 |
| 1402/11/10 | 2,094.0 | 18,580,483 |
| 1402/11/09 | 2,078.0 | 12,948,540 |