نسبت شارپ	0.703
آخرین نرخ	5,800.0
کمترین نرخ	22.0
بیشترین نرخ	5,964.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/04/13
ریزش (٪)	2.8
دوره (ماه)	161.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,800.0	0
1403/03/29	5,800.0	18,800
1403/03/27	5,800.0	9,281
1403/03/26	5,800.0	205,312
1403/03/23	5,810.0	87,501
1403/03/22	5,810.0	6,697,021
1403/03/21	5,780.0	1,811,926
1403/03/20	5,720.0	1,541,704
1403/03/19	5,670.0	2,185,360
1403/03/16	5,600.0	1,644,970
1403/03/13	5,550.0	2,198,028
1403/03/12	5,490.0	1,747,324
1403/03/09	5,440.0	2,481,219
1403/03/08	5,370.0	11,568,336
1403/03/07	5,380.0	528,840
1403/03/06	5,390.0	120,567
1403/03/05	5,390.0	2,898,652
1403/03/01	5,390.0	12,693,466
1403/02/31	5,300.0	0
1403/02/30	5,300.0	9,681,123
1403/02/29	5,170.0	4,446,001
1403/02/26	5,026.0	4,038,342
1403/02/25	4,888.0	3,245,199
1403/02/24	4,782.0	15,019,456
1403/02/23	4,799.0	10,725,265
1403/02/22	4,728.0	1,711,391
1403/02/19	4,672.0	130,894
1403/02/18	4,668.0	296,156
1403/02/17	4,659.0	557,547
1403/02/16	4,641.0	2,117,787
1403/02/12	4,575.0	1,455,875
1403/02/11	4,533.0	317,694
1403/02/10	4,524.0	6,245,367
1403/02/09	4,397.0	1,798,580
1403/02/08	4,347.0	1,940,913
1403/02/05	4,294.0	808,143
1403/02/04	4,273.0	177,095
1403/02/03	4,268.0	952,928
1403/02/02	4,244.0	4,317,838
1403/02/01	4,136.0	3,991,415
1403/01/29	4,038.0	689,047
1403/01/28	4,033.0	2,913,240
1403/01/27	4,019.0	3,607,553
1403/01/26	3,992.0	8,458,857
1403/01/25	3,966.0	12,751,853
1403/01/21	3,852.0	67,243
1403/01/20	3,851.0	1,144,100
1403/01/19	3,827.0	3,305,912
1403/01/18	3,758.0	1,796,071
1403/01/15	3,721.0	447,794
1403/01/14	3,712.0	1,411,279
1403/01/11	3,684.0	2,399,686
1403/01/08	3,644.0	3,432,973
1403/01/07	3,714.0	4,241,502
1403/01/06	3,807.0	1,057,170
1403/01/05	3,806.0	6,129,656
1402/12/28	3,921.0	538,143
1402/12/27	3,933.0	159,491
1402/12/26	3,937.0	996,444
1402/12/23	3,960.0	139,730
1402/12/22	3,963.0	191,521
1402/12/21	3,968.0	1,467,830
1402/12/20	4,003.0	4,080,085
1402/12/16	3,961.0	157,047
1402/12/15	3,846.0	35,173
1402/12/14	3,734.0	315,113
1402/12/13	3,723.0	70,137
1402/12/12	3,722.0	10,973
1402/12/09	3,722.0	48,669
1402/12/08	3,721.0	78,990
1402/12/07	3,719.0	140,973
1402/12/05	3,716.0	128,033
1402/12/02	3,712.0	12,605
1402/12/01	3,712.0	258,000
1402/11/30	3,707.0	291,400
1402/11/29	3,701.0	309,169
1402/11/28	3,695.0	322,024
1402/11/25	3,688.0	521,152
1402/11/24	3,678.0	376,494
1402/11/23	3,670.0	496,818
1402/11/21	3,660.0	352,446
1402/11/18	3,653.0	287,520
1402/11/17	3,647.0	260,840
1402/11/16	3,642.0	259,307
1402/11/15	3,637.0	379,143
1402/11/14	3,630.0	0
1402/11/11	3,630.0	0
1402/11/10	3,630.0	0
1402/11/09	3,630.0	0
1402/11/08	3,630.0	0