بررسی ایران ارقام (مرقام)

نمودار دوره

نماد مرقام

IRO1IAGM0008
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 1.178
آخرین نرخ 8,900.0
کمترین نرخ 1,000.0
بیشترین نرخ 12,710.0
به‌روز رسانی 1402/08/17
تاریخ عرضه 1401/12/01
ریزش (٪) 30.0
دوره (ماه) 23.0
تناوب (روز) 4.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/08/17 8,900.0 2,499,920
1402/08/16 8,660.0 499,435
1402/08/15 8,610.0 1,370,503
1402/08/14 8,510.0 2,274,013
1402/08/13 8,320.0 2,746,180
1402/08/10 8,100.0 566,592
1402/08/09 8,100.0 0
1402/08/08 8,100.0 1,651,737
1402/08/07 7,970.0 1,577,655
1402/08/06 7,930.0 4,995,373
1402/08/03 8,160.0 805,809
1402/08/02 8,180.0 1,092,773
1402/08/01 8,280.0 1,680,844
1402/07/30 8,410.0 742,106
1402/07/29 8,400.0 849,378
1402/07/26 8,420.0 1,195,259
1402/07/25 8,540.0 516,030
1402/07/24 8,550.0 902,090
1402/07/23 8,500.0 759,798
1402/07/22 8,490.0 2,068,158
1402/07/19 8,720.0 859,861
1402/07/18 8,710.0 748,137
1402/07/17 8,680.0 1,914,593
1402/07/16 8,860.0 1,977,458
1402/07/15 9,100.0 1,160,967
1402/07/12 9,110.0 1,884,219
1402/07/10 9,090.0 2,448,280
1402/07/09 8,900.0 3,229,900
1402/07/08 9,150.0 4,914,022
1402/07/05 9,370.0 1,072,178
1402/07/04 9,350.0 907,882
1402/07/03 9,350.0 995,388
1402/07/01 9,370.0 437,115
1402/06/29 9,340.0 1,341,226
1402/06/28 9,350.0 1,390,243
1402/06/27 9,400.0 1,571,825
1402/06/26 9,320.0 2,938,176
1402/06/22 9,350.0 322,430
1402/06/21 9,370.0 701,790
1402/06/20 9,390.0 1,379,867
1402/06/19 9,450.0 2,815,285
1402/06/18 9,740.0 964,362
1402/06/14 9,870.0 4,084,935
1402/06/13 9,690.0 5,624,491
1402/06/12 9,420.0 0
1402/06/11 9,420.0 0
1402/06/08 9,420.0 2,509,707
1402/06/07 9,230.0 1,479,027
1402/06/06 9,280.0 592,962
1402/06/05 9,290.0 2,828,634
1402/06/04 9,070.0 1,163,497
1402/06/01 8,930.0 0
1402/05/31 8,930.0 0
1402/05/30 8,930.0 0
1402/05/29 8,930.0 0
1402/05/28 8,930.0 0
1402/05/25 8,930.0 612,383
1402/05/24 8,980.0 2,228,530
1402/05/23 9,240.0 2,191,988
1402/05/22 9,470.0 2,591,383
1402/05/21 9,760.0 772,261
1402/05/18 9,860.0 937,818
1402/05/17 9,900.0 1,894,389
1402/05/16 10,070.0 2,947,032
1402/05/15 9,850.0 933,185
1402/05/14 9,890.0 1,290,057
1402/05/10 9,800.0 1,475,240
1402/05/09 9,860.0 2,859,629
1402/05/08 10,140.0 2,395,870
1402/05/07 10,380.0 2,674,182
1402/05/04 10,610.0 2,159,102
1402/05/03 10,520.0 6,465,226
1402/05/02 10,230.0 1,258,525
1402/05/01 10,190.0 2,544,262
1402/04/31 9,940.0 2,740,928
1402/04/28 10,120.0 3,425,558
1402/04/27 10,260.0 5,093,511
1402/04/26 9,980.0 3,420,567
1402/04/25 10,280.0 3,251,126
1402/04/24 10,570.0 3,181,262
1402/04/21 10,810.0 3,612,614
1402/04/20 11,110.0 3,008,422
1402/04/19 11,430.0 3,450,286
1402/04/18 11,690.0 2,209,680
1402/04/17 11,730.0 1,528,379
1402/04/14 11,710.0 3,502,029
1402/04/13 11,910.0 3,586,934
1402/04/12 11,970.0 3,505,661
1402/04/11 11,810.0 2,611,379
1402/04/10 11,730.0 3,252,871