خوش آمدید
نمودار دوره
نماد مرقام
IRO1IAGM0008گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 1.178 |
آخرین نرخ | 8,900.0 |
کمترین نرخ | 1,000.0 |
بیشترین نرخ | 12,710.0 |
بهروز رسانی | 1402/08/17 |
تاریخ عرضه | 1401/12/01 |
ریزش (٪) | 30.0 |
دوره (ماه) | 23.0 |
تناوب (روز) | 4.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/08/17 | 8,900.0 | 2,499,920 |
1402/08/16 | 8,660.0 | 499,435 |
1402/08/15 | 8,610.0 | 1,370,503 |
1402/08/14 | 8,510.0 | 2,274,013 |
1402/08/13 | 8,320.0 | 2,746,180 |
1402/08/10 | 8,100.0 | 566,592 |
1402/08/09 | 8,100.0 | 0 |
1402/08/08 | 8,100.0 | 1,651,737 |
1402/08/07 | 7,970.0 | 1,577,655 |
1402/08/06 | 7,930.0 | 4,995,373 |
1402/08/03 | 8,160.0 | 805,809 |
1402/08/02 | 8,180.0 | 1,092,773 |
1402/08/01 | 8,280.0 | 1,680,844 |
1402/07/30 | 8,410.0 | 742,106 |
1402/07/29 | 8,400.0 | 849,378 |
1402/07/26 | 8,420.0 | 1,195,259 |
1402/07/25 | 8,540.0 | 516,030 |
1402/07/24 | 8,550.0 | 902,090 |
1402/07/23 | 8,500.0 | 759,798 |
1402/07/22 | 8,490.0 | 2,068,158 |
1402/07/19 | 8,720.0 | 859,861 |
1402/07/18 | 8,710.0 | 748,137 |
1402/07/17 | 8,680.0 | 1,914,593 |
1402/07/16 | 8,860.0 | 1,977,458 |
1402/07/15 | 9,100.0 | 1,160,967 |
1402/07/12 | 9,110.0 | 1,884,219 |
1402/07/10 | 9,090.0 | 2,448,280 |
1402/07/09 | 8,900.0 | 3,229,900 |
1402/07/08 | 9,150.0 | 4,914,022 |
1402/07/05 | 9,370.0 | 1,072,178 |
1402/07/04 | 9,350.0 | 907,882 |
1402/07/03 | 9,350.0 | 995,388 |
1402/07/01 | 9,370.0 | 437,115 |
1402/06/29 | 9,340.0 | 1,341,226 |
1402/06/28 | 9,350.0 | 1,390,243 |
1402/06/27 | 9,400.0 | 1,571,825 |
1402/06/26 | 9,320.0 | 2,938,176 |
1402/06/22 | 9,350.0 | 322,430 |
1402/06/21 | 9,370.0 | 701,790 |
1402/06/20 | 9,390.0 | 1,379,867 |
1402/06/19 | 9,450.0 | 2,815,285 |
1402/06/18 | 9,740.0 | 964,362 |
1402/06/14 | 9,870.0 | 4,084,935 |
1402/06/13 | 9,690.0 | 5,624,491 |
1402/06/12 | 9,420.0 | 0 |
1402/06/11 | 9,420.0 | 0 |
1402/06/08 | 9,420.0 | 2,509,707 |
1402/06/07 | 9,230.0 | 1,479,027 |
1402/06/06 | 9,280.0 | 592,962 |
1402/06/05 | 9,290.0 | 2,828,634 |
1402/06/04 | 9,070.0 | 1,163,497 |
1402/06/01 | 8,930.0 | 0 |
1402/05/31 | 8,930.0 | 0 |
1402/05/30 | 8,930.0 | 0 |
1402/05/29 | 8,930.0 | 0 |
1402/05/28 | 8,930.0 | 0 |
1402/05/25 | 8,930.0 | 612,383 |
1402/05/24 | 8,980.0 | 2,228,530 |
1402/05/23 | 9,240.0 | 2,191,988 |
1402/05/22 | 9,470.0 | 2,591,383 |
1402/05/21 | 9,760.0 | 772,261 |
1402/05/18 | 9,860.0 | 937,818 |
1402/05/17 | 9,900.0 | 1,894,389 |
1402/05/16 | 10,070.0 | 2,947,032 |
1402/05/15 | 9,850.0 | 933,185 |
1402/05/14 | 9,890.0 | 1,290,057 |
1402/05/10 | 9,800.0 | 1,475,240 |
1402/05/09 | 9,860.0 | 2,859,629 |
1402/05/08 | 10,140.0 | 2,395,870 |
1402/05/07 | 10,380.0 | 2,674,182 |
1402/05/04 | 10,610.0 | 2,159,102 |
1402/05/03 | 10,520.0 | 6,465,226 |
1402/05/02 | 10,230.0 | 1,258,525 |
1402/05/01 | 10,190.0 | 2,544,262 |
1402/04/31 | 9,940.0 | 2,740,928 |
1402/04/28 | 10,120.0 | 3,425,558 |
1402/04/27 | 10,260.0 | 5,093,511 |
1402/04/26 | 9,980.0 | 3,420,567 |
1402/04/25 | 10,280.0 | 3,251,126 |
1402/04/24 | 10,570.0 | 3,181,262 |
1402/04/21 | 10,810.0 | 3,612,614 |
1402/04/20 | 11,110.0 | 3,008,422 |
1402/04/19 | 11,430.0 | 3,450,286 |
1402/04/18 | 11,690.0 | 2,209,680 |
1402/04/17 | 11,730.0 | 1,528,379 |
1402/04/14 | 11,710.0 | 3,502,029 |
1402/04/13 | 11,910.0 | 3,586,934 |
1402/04/12 | 11,970.0 | 3,505,661 |
1402/04/11 | 11,810.0 | 2,611,379 |
1402/04/10 | 11,730.0 | 3,252,871 |