نسبت شارپ	0.649
آخرین نرخ	5,460.0
کمترین نرخ	15.9
بیشترین نرخ	12,607.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/14
ریزش (٪)	56.7
دوره (ماه)	284.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,460.0	281,526
1403/03/29	5,470.0	1,103,567
1403/03/27	5,500.0	546,361
1403/03/26	5,510.0	212,747
1403/03/23	5,520.0	147,379
1403/03/22	5,520.0	919,833
1403/03/21	5,520.0	905,460
1403/03/20	5,550.0	2,522,322
1403/03/19	5,530.0	450,423
1403/03/16	5,550.0	1,121,426
1403/03/13	5,550.0	2,242,223
1403/03/12	5,480.0	3,154,901
1403/03/09	5,400.0	865,169
1403/03/08	5,380.0	754,454
1403/03/07	5,390.0	673,898
1403/03/06	5,410.0	924,913
1403/03/05	5,440.0	1,847,606
1403/03/01	5,500.0	0
1403/02/31	5,500.0	0
1403/02/30	5,500.0	0
1403/02/29	5,500.0	3,987,223
1403/02/26	5,722.6	10,716,196
1403/02/25	5,490.7	3,363,218
1403/02/24	5,398.0	13,560,980
1403/02/23	5,184.6	756,588
1403/02/22	5,221.8	1,953,658
1403/02/19	5,295.9	1,327,035
1403/02/18	5,295.9	749,466
1403/02/17	5,323.8	932,346
1403/02/16	5,333.1	4,450,359
1403/02/12	5,520.0	1,785,459
1403/02/11	5,650.0	4,170,456
1403/02/10	5,900.0	10,812,774
1403/02/09	5,630.0	6,911,943
1403/02/08	5,520.0	739,956
1403/02/05	5,510.0	496,958
1403/02/04	5,510.0	288,790
1403/02/03	5,510.0	706,019
1403/02/02	5,470.0	946,713
1403/02/01	5,400.0	384,050
1403/01/29	5,380.0	536,540
1403/01/28	5,390.0	198,939
1403/01/27	5,390.0	1,626,376
1403/01/26	5,400.0	36,329
1403/01/25	5,400.0	2,144,899
1403/01/21	5,620.0	433,157
1403/01/20	5,620.0	718,130
1403/01/19	5,650.0	448,473
1403/01/18	5,670.0	2,208,106
1403/01/15	5,850.0	917,064
1403/01/14	5,920.0	407,184
1403/01/11	5,940.0	459,310
1403/01/08	5,950.0	855,238
1403/01/07	5,970.0	316,860
1403/01/06	5,960.0	886,731
1403/01/05	5,920.0	1,756,718
1402/12/28	5,730.0	1,377,855
1402/12/27	5,590.0	983,675
1402/12/26	5,630.0	1,625,322
1402/12/23	5,760.0	376,697
1402/12/22	5,770.0	806,122
1402/12/21	5,820.0	460,097
1402/12/20	5,840.0	213,076
1402/12/19	5,850.0	175,742
1402/12/16	5,850.0	505,380
1402/12/15	5,850.0	740,061
1402/12/14	5,880.0	778,988
1402/12/13	5,930.0	1,646,411
1402/12/12	5,920.0	1,253,128
1402/12/09	5,930.0	1,400,816
1402/12/08	5,920.0	1,806,117
1402/12/07	6,070.0	2,542,653
1402/12/05	5,930.0	2,936,625
1402/12/02	5,650.0	1,033,861
1402/12/01	5,550.0	0
1402/11/30	5,550.0	0
1402/11/29	5,550.0	0
1402/11/28	5,550.0	0
1402/11/25	5,550.0	0
1402/11/24	5,550.0	0
1402/11/23	5,550.0	0
1402/11/21	5,550.0	1,145,465
1402/11/18	5,644.2	806,720
1402/11/17	5,704.7	434,081
1402/11/16	5,724.9	2,236,945
1402/11/15	5,731.6	1,011,484
1402/11/14	5,751.8	839,416
1402/11/11	5,738.4	330,299
1402/11/10	5,751.8	574,671
1402/11/09	5,805.6	196,788