نسبت شارپ	14.590
آخرین نرخ	19,005.0
کمترین نرخ	10,000.0
بیشترین نرخ	19,005.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/05/10
ریزش (٪)	0.0
دوره (ماه)	41.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	19,005.0	14,213,810
1403/03/29	18,994.0	18,380,085
1403/03/27	18,979.0	15,505,912
1403/03/26	18,968.0	8,376,203
1403/03/23	18,944.0	13,126,843
1403/03/22	18,933.0	2,927,580
1403/03/21	18,919.0	3,472,011
1403/03/20	18,906.0	3,838,688
1403/03/19	18,893.0	2,269,756
1403/03/16	18,867.0	12,240,852
1403/03/13	18,846.0	5,530,252
1403/03/12	18,834.0	11,026,046
1403/03/09	18,808.0	9,331,551
1403/03/08	18,797.0	11,140,721
1403/03/07	18,784.0	1,724,664
1403/03/06	18,771.0	3,810,649
1403/03/05	18,758.0	15,973,638
1403/03/01	18,727.0	9,378,788
1403/02/31	18,707.0	0
1403/02/30	18,707.0	5,762,008
1403/02/29	18,694.0	20,657,586
1403/02/26	18,665.0	12,984,156
1403/02/25	18,654.0	4,978,154
1403/02/24	18,641.0	6,691,672
1403/02/23	18,628.0	7,019,383
1403/02/22	18,615.0	8,194,378
1403/02/19	18,588.0	9,234,211
1403/02/18	18,578.0	4,132,382
1403/02/17	18,565.0	3,661,155
1403/02/16	18,552.0	9,409,714
1403/02/12	18,522.0	11,478,085
1403/02/11	18,510.0	5,120,436
1403/02/10	18,497.0	6,003,821
1403/02/09	18,484.0	2,382,344
1403/02/08	18,471.0	10,151,223
1403/02/05	18,444.0	4,280,176
1403/02/04	18,432.0	4,790,657
1403/02/03	18,419.0	6,987,302
1403/02/02	18,406.0	8,109,065
1403/02/01	18,393.0	27,964,773
1403/01/29	18,370.0	13,584,193
1403/01/28	18,357.0	8,444,351
1403/01/27	18,344.0	5,569,788
1403/01/26	18,331.0	10,565,417
1403/01/25	18,318.0	11,779,246
1403/01/21	18,287.0	5,756,287
1403/01/20	18,272.0	15,066,219
1403/01/19	18,259.0	13,143,774
1403/01/18	18,246.0	11,379,643
1403/01/15	18,221.0	22,364,327
1403/01/14	18,208.0	12,228,097
1403/01/11	18,181.0	2,333,623
1403/01/08	18,152.0	5,928,694
1403/01/07	18,140.0	8,430,370
1403/01/06	18,126.0	8,930,356
1403/01/05	18,113.0	10,744,533
1402/12/28	18,074.0	26,035,216
1402/12/27	18,048.0	3,747,241
1402/12/26	18,035.0	24,198,357
1402/12/23	18,010.0	11,261,772
1402/12/22	18,000.0	11,764,590
1402/12/21	17,987.0	11,557,876
1402/12/20	17,974.0	12,380,891
1402/12/19	17,961.0	14,788,823
1402/12/16	17,936.0	17,934,014
1402/12/15	17,929.0	8,077,350
1402/12/14	17,916.0	8,193,979
1402/12/13	17,903.0	20,451,070
1402/12/12	17,880.0	36,838,599
1402/12/09	17,859.0	19,053,180
1402/12/08	17,850.0	6,492,406
1402/12/07	17,837.0	14,427,220
1402/12/05	17,817.0	7,379,122
1402/12/02	17,792.0	10,516,191
1402/12/01	17,779.0	5,632,511
1402/11/30	17,765.0	4,311,334
1402/11/29	17,752.0	4,529,611
1402/11/28	17,739.0	18,175,856
1402/11/25	17,715.0	20,784,735
1402/11/24	17,697.0	4,754,131
1402/11/23	17,684.0	10,308,082
1402/11/21	17,662.0	6,319,333
1402/11/18	17,636.0	14,386,910
1402/11/17	17,621.0	7,074,808
1402/11/16	17,608.0	10,181,842
1402/11/15	17,595.0	7,821,321
1402/11/14	17,582.0	16,140,600
1402/11/11	17,553.0	14,360,712
1402/11/10	17,537.0	7,977,609
1402/11/09	17,525.0	6,993,139