نسبت شارپ	0.381
آخرین نرخ	144,500.0
کمترین نرخ	107.3
بیشترین نرخ	221,350.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/08/02
ریزش (٪)	34.7
دوره (ماه)	157.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	144,500.0	0
1403/03/29	144,500.0	0
1403/03/27	144,500.0	135,470
1403/03/26	144,750.0	28,692
1403/03/23	144,850.0	18,486
1403/03/22	144,950.0	31,678
1403/03/21	145,050.0	67,574
1403/03/20	145,250.0	37,783
1403/03/19	145,400.0	16,337
1403/03/16	145,450.0	66,006
1403/03/13	145,700.0	41,518
1403/03/12	145,850.0	147,380
1403/03/09	146,450.0	52,263
1403/03/08	146,500.0	61,164
1403/03/07	146,600.0	35,186
1403/03/06	146,750.0	114,728
1403/03/05	147,250.0	120,122
1403/03/01	147,750.0	142,218
1403/02/31	148,400.0	0
1403/02/30	148,400.0	160,111
1403/02/29	150,200.0	23,451
1403/02/26	150,350.0	43,849
1403/02/25	150,700.0	152,797
1403/02/24	152,450.0	150,436
1403/02/23	154,150.0	9,830
1403/02/22	154,200.0	13,262
1403/02/19	154,250.0	8,868
1403/02/18	154,300.0	10,937
1403/02/17	154,350.0	10,137
1403/02/16	154,400.0	36,690
1403/02/12	154,600.0	35,280
1403/02/11	154,750.0	16,605
1403/02/10	154,850.0	51,171
1403/02/09	155,100.0	12,919
1403/02/08	155,100.0	17,409
1403/02/05	155,000.0	11,707
1403/02/04	155,000.0	15,807
1403/02/03	154,950.0	7,717
1403/02/02	154,950.0	20,512
1403/02/01	154,900.0	25,106
1403/01/29	154,800.0	53,322
1403/01/28	154,900.0	210,857
1403/01/27	155,400.0	13,757
1403/01/26	155,400.0	30,731
1403/01/25	155,450.0	27,644
1403/01/21	155,450.0	5,156
1403/01/20	155,450.0	15,024
1403/01/19	155,450.0	20,597
1403/01/18	155,400.0	14,680
1403/01/15	155,450.0	17,686
1403/01/14	155,450.0	16,366
1403/01/11	155,450.0	35,366
1403/01/08	155,300.0	20,961
1403/01/07	155,150.0	37,782
1403/01/06	155,150.0	26,935
1403/01/05	155,000.0	14,503
1402/12/28	154,950.0	27,911
1402/12/27	155,000.0	7,171
1402/12/26	155,050.0	9,180
1402/12/23	155,100.0	6,886
1402/12/22	155,150.0	34,032
1402/12/21	155,400.0	26,659
1402/12/20	155,500.0	13,736
1402/12/16	155,550.0	25,314
1402/12/15	155,650.0	16,678
1402/12/14	155,700.0	10,094
1402/12/13	155,750.0	37,277
1402/12/12	155,850.0	10,391
1402/12/09	155,900.0	24,273
1402/12/08	156,100.0	6,167
1402/12/07	156,150.0	8,366
1402/12/05	156,200.0	11,325
1402/12/02	156,250.0	7,113
1402/12/01	156,300.0	4,968
1402/11/30	156,300.0	119,223
1402/11/29	156,250.0	29,574
1402/11/28	156,250.0	7,285
1402/11/25	156,300.0	11,154
1402/11/24	156,350.0	13,788
1402/11/23	156,450.0	14,528
1402/11/21	156,550.0	6,815
1402/11/18	156,600.0	14,182
1402/11/17	156,650.0	20,114
1402/11/16	156,750.0	11,869
1402/11/15	156,800.0	3,183
1402/11/14	156,850.0	14,186
1402/11/11	156,950.0	9,408
1402/11/10	157,000.0	59,974
1402/11/09	157,500.0	14,630
1402/11/08	157,600.0	13,631