خوش آمدید
نمودار دوره
نماد مادیرا
IRO3IOMZ0007گروه تولید رایانه و تجهیزات جانبی
| نسبت شارپ | 0.858 |
| آخرین نرخ | 3,622.0 |
| کمترین نرخ | 70.0 |
| بیشترین نرخ | 11,051.1 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1397/02/15 |
| ریزش (٪) | 67.2 |
| دوره (ماه) | 79.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,622.0 | 4,378,716 |
| 1403/03/29 | 3,656.0 | 771,954 |
| 1403/03/27 | 3,662.0 | 6,110,391 |
| 1403/03/26 | 3,736.0 | 177,828 |
| 1403/03/23 | 3,812.0 | 193,731 |
| 1403/03/22 | 3,889.0 | 4,625,328 |
| 1403/03/21 | 3,968.0 | 12,364,014 |
| 1403/03/20 | 4,048.0 | 7,098,962 |
| 1403/03/19 | 4,130.0 | 62,594 |
| 1403/03/16 | 4,214.0 | 367,045 |
| 1403/03/13 | 4,300.0 | 150,043 |
| 1403/03/12 | 4,387.0 | 3,674,449 |
| 1403/03/09 | 4,469.0 | 44,072,224 |
| 1403/03/08 | 4,559.0 | 40,741,191 |
| 1403/03/07 | 4,652.0 | 30,553 |
| 1403/03/06 | 4,746.0 | 1,985,299 |
| 1403/03/05 | 4,842.0 | 71,059 |
| 1403/03/01 | 4,940.0 | 0 |
| 1403/02/31 | 4,940.0 | 0 |
| 1403/02/30 | 4,940.0 | 0 |
| 1403/02/29 | 4,940.0 | 0 |
| 1403/02/26 | 4,940.0 | 0 |
| 1403/02/25 | 4,940.0 | 0 |
| 1403/02/24 | 4,940.0 | 0 |
| 1403/02/23 | 4,940.0 | 0 |
| 1403/02/22 | 4,940.0 | 0 |
| 1403/02/19 | 4,940.0 | 0 |
| 1403/02/18 | 4,940.0 | 25,320,934 |
| 1403/02/17 | 4,998.5 | 33,482,114 |
| 1403/02/16 | 5,240.9 | 7,692,336 |
| 1403/02/12 | 6,530.0 | 19,466,852 |
| 1403/02/11 | 6,570.0 | 16,126,706 |
| 1403/02/10 | 6,900.0 | 24,807,343 |
| 1403/02/09 | 6,940.0 | 23,089,456 |
| 1403/02/08 | 7,000.0 | 40,128,857 |
| 1403/02/05 | 6,940.0 | 88,962,377 |
| 1403/02/04 | 6,620.0 | 0 |
| 1403/02/03 | 6,620.0 | 0 |
| 1403/02/02 | 6,620.0 | 77,313,438 |
| 1403/02/01 | 6,320.0 | 34,129,099 |
| 1403/01/29 | 6,020.0 | 5,123,435 |
| 1403/01/28 | 5,970.0 | 13,540,547 |
| 1403/01/27 | 5,990.0 | 15,443,482 |
| 1403/01/26 | 5,950.0 | 66,673 |
| 1403/01/25 | 6,010.0 | 10,844,470 |
| 1403/01/21 | 6,310.0 | 22,950,084 |
| 1403/01/20 | 6,180.0 | 24,553,229 |
| 1403/01/19 | 5,910.0 | 9,760,875 |
| 1403/01/18 | 5,920.0 | 17,786,847 |
| 1403/01/15 | 6,050.0 | 14,991,298 |
| 1403/01/14 | 5,960.0 | 21,637,939 |
| 1403/01/11 | 6,210.0 | 12,127,398 |
| 1403/01/08 | 6,130.0 | 25,760,001 |
| 1403/01/07 | 6,260.0 | 69,663,378 |
| 1403/01/06 | 6,580.0 | 47,016,090 |
| 1403/01/05 | 6,730.0 | 34,940,296 |
| 1402/12/28 | 6,450.0 | 25,250,141 |
| 1402/12/27 | 6,250.0 | 32,205,624 |
| 1402/12/26 | 6,260.0 | 46,022,733 |
| 1402/12/23 | 6,090.0 | 52,468,990 |
| 1402/12/22 | 5,840.0 | 67,956,331 |
| 1402/12/21 | 5,610.0 | 32,518,494 |
| 1402/12/20 | 5,490.0 | 12,965,863 |
| 1402/12/16 | 5,520.0 | 17,544,221 |
| 1402/12/15 | 5,530.0 | 33,289,262 |
| 1402/12/14 | 5,420.0 | 31,991,386 |
| 1402/12/13 | 5,610.0 | 25,706,821 |
| 1402/12/12 | 5,500.0 | 17,040,113 |
| 1402/12/09 | 5,510.0 | 29,554,109 |
| 1402/12/08 | 5,730.0 | 26,117,939 |
| 1402/12/07 | 5,600.0 | 0 |
| 1402/12/05 | 5,600.0 | 27,120,282 |
| 1402/12/02 | 5,393.0 | 31,844,467 |
| 1402/12/01 | 5,234.0 | 30,588,422 |
| 1402/11/30 | 5,054.0 | 38,113,572 |
| 1402/11/29 | 4,840.0 | 16,043,072 |
| 1402/11/28 | 4,610.0 | 0 |
| 1402/11/25 | 4,610.0 | 0 |
| 1402/11/24 | 4,610.0 | 0 |
| 1402/11/23 | 4,610.0 | 0 |
| 1402/11/21 | 4,610.0 | 0 |
| 1402/11/18 | 4,610.0 | 0 |
| 1402/11/17 | 4,610.0 | 0 |
| 1402/11/16 | 4,610.0 | 0 |
| 1402/11/15 | 4,610.0 | 30,368,068 |
| 1402/11/14 | 4,798.9 | 14,372,105 |
| 1402/11/11 | 4,678.0 | 0 |
| 1402/11/10 | 4,678.0 | 0 |
| 1402/11/09 | 4,678.0 | 0 |
| 1402/11/08 | 4,678.0 | 13,915,144 |