خوش آمدید
نمودار دوره
نماد ما
IRO1BVMA0006گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.049 |
| آخرین نرخ | 2,775.0 |
| کمترین نرخ | 63.9 |
| بیشترین نرخ | 4,446.7 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/12/26 |
| ریزش (٪) | 37.6 |
| دوره (ماه) | 117.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,775.0 | 1,196,581 |
| 1403/03/29 | 2,782.0 | 917,486 |
| 1403/03/27 | 2,791.0 | 1,550,427 |
| 1403/03/26 | 2,806.0 | 1,369,756 |
| 1403/03/23 | 2,814.0 | 0 |
| 1403/03/22 | 2,814.0 | 0 |
| 1403/03/21 | 2,814.0 | 0 |
| 1403/03/20 | 2,814.0 | 0 |
| 1403/03/19 | 2,814.0 | 1,901,405 |
| 1403/03/16 | 2,835.7 | 1,948,602 |
| 1403/03/13 | 2,859.2 | 556,197 |
| 1403/03/12 | 2,863.7 | 1,575,408 |
| 1403/03/09 | 3,160.0 | 575,255 |
| 1403/03/08 | 3,163.0 | 1,592,061 |
| 1403/03/07 | 3,181.0 | 1,718,114 |
| 1403/03/06 | 3,205.0 | 1,493,077 |
| 1403/03/05 | 3,226.0 | 854,400 |
| 1403/03/01 | 3,238.0 | 0 |
| 1403/02/31 | 3,238.0 | 0 |
| 1403/02/30 | 3,238.0 | 417,736 |
| 1403/02/29 | 3,249.0 | 762,674 |
| 1403/02/26 | 3,251.0 | 634,473 |
| 1403/02/25 | 3,255.0 | 2,040,516 |
| 1403/02/24 | 3,280.0 | 269,843 |
| 1403/02/23 | 3,286.0 | 1,335,114 |
| 1403/02/22 | 3,314.0 | 2,074,553 |
| 1403/02/19 | 3,274.0 | 279,358 |
| 1403/02/18 | 3,275.0 | 2,028,571 |
| 1403/02/17 | 3,253.0 | 2,490,452 |
| 1403/02/16 | 3,265.0 | 1,338,565 |
| 1403/02/12 | 3,261.0 | 1,105,522 |
| 1403/02/11 | 3,278.0 | 726,762 |
| 1403/02/10 | 3,291.0 | 942,816 |
| 1403/02/09 | 3,295.0 | 2,254,750 |
| 1403/02/08 | 3,251.0 | 687,010 |
| 1403/02/05 | 3,242.0 | 2,133,643 |
| 1403/02/04 | 3,195.0 | 770,609 |
| 1403/02/03 | 3,186.0 | 392,317 |
| 1403/02/02 | 3,184.0 | 771,653 |
| 1403/02/01 | 3,174.0 | 2,628,348 |
| 1403/01/29 | 3,096.0 | 844,211 |
| 1403/01/28 | 3,092.0 | 1,133,774 |
| 1403/01/27 | 3,090.0 | 917,961 |
| 1403/01/26 | 3,085.0 | 2,279,323 |
| 1403/01/25 | 3,099.0 | 2,257,660 |
| 1403/01/21 | 3,157.0 | 1,335,167 |
| 1403/01/20 | 3,160.0 | 906,726 |
| 1403/01/19 | 3,164.0 | 1,061,402 |
| 1403/01/18 | 3,169.0 | 887,945 |
| 1403/01/15 | 3,179.0 | 1,125,951 |
| 1403/01/14 | 3,179.0 | 660,354 |
| 1403/01/11 | 3,179.0 | 695,343 |
| 1403/01/08 | 3,174.0 | 1,001,829 |
| 1403/01/07 | 3,167.0 | 1,819,850 |
| 1403/01/06 | 3,148.0 | 2,601,856 |
| 1403/01/05 | 3,093.0 | 697,097 |
| 1402/12/28 | 3,082.0 | 512,791 |
| 1402/12/27 | 3,079.0 | 541,562 |
| 1402/12/26 | 3,078.0 | 1,067,979 |
| 1402/12/23 | 3,077.0 | 0 |
| 1402/12/22 | 3,077.0 | 0 |
| 1402/12/21 | 3,077.0 | 0 |
| 1402/12/20 | 3,077.0 | 0 |
| 1402/12/19 | 3,077.0 | 0 |
| 1402/12/16 | 3,077.0 | 0 |
| 1402/12/15 | 3,077.0 | 0 |
| 1402/12/14 | 3,077.0 | 0 |
| 1402/12/13 | 3,077.0 | 0 |
| 1402/12/12 | 3,077.0 | 0 |
| 1402/12/09 | 3,077.0 | 0 |
| 1402/12/08 | 3,077.0 | 4,690,228 |
| 1402/12/07 | 3,141.8 | 925,891 |
| 1402/12/05 | 3,154.6 | 1,886,028 |
| 1402/12/02 | 3,152.2 | 215,316 |
| 1402/12/01 | 3,153.8 | 1,284,068 |
| 1402/11/30 | 3,163.4 | 1,409,529 |
| 1402/11/29 | 3,155.4 | 2,093,575 |
| 1402/11/28 | 3,164.2 | 2,208,289 |
| 1402/11/25 | 3,205.8 | 583,726 |
| 1402/11/24 | 3,210.6 | 622,555 |
| 1402/11/23 | 3,218.6 | 318,703 |
| 1402/11/21 | 3,220.2 | 1,033,685 |
| 1402/11/18 | 3,227.4 | 820,870 |
| 1402/11/17 | 3,229.8 | 1,493,529 |
| 1402/11/16 | 3,242.6 | 1,316,507 |
| 1402/11/15 | 3,245.8 | 3,456,275 |
| 1402/11/14 | 3,266.6 | 2,306,280 |
| 1402/11/11 | 3,281.0 | 9,761,862 |
| 1402/11/10 | 3,105.8 | 4,601,082 |
| 1402/11/09 | 3,157.8 | 2,614,684 |