نسبت شارپ	0.975
آخرین نرخ	948.0
کمترین نرخ	6.5
بیشترین نرخ	5,622.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/07/02
ریزش (٪)	83.1
دوره (ماه)	146.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	948.0	1,059,495
1403/03/29	949.0	168,580
1403/03/27	949.0	121,285
1403/03/26	949.0	164,100
1403/03/23	949.0	509,094
1403/03/22	949.0	1,506,356
1403/03/21	950.0	18,854,534
1403/03/20	964.0	1,010,044
1403/03/19	965.0	106,716
1403/03/16	965.0	1,856,715
1403/03/13	967.0	8,884,865
1403/03/12	975.0	14,863,124
1403/03/09	988.0	2,900,638
1403/03/08	988.0	0
1403/03/07	988.0	945,524
1403/03/06	989.0	356,608
1403/03/05	989.0	1,722,006
1403/03/01	991.0	3,013,458
1403/02/31	994.0	0
1403/02/30	994.0	6,771,206
1403/02/29	1,003.0	9,295,588
1403/02/26	994.0	20,610,756
1403/02/25	1,023.0	11,590,291
1403/02/24	1,041.0	3,938,247
1403/02/23	1,047.0	0
1403/02/22	1,047.0	0
1403/02/19	1,047.0	11,412,205
1403/02/18	1,065.0	0
1403/02/17	1,065.0	14,877,713
1403/02/16	1,084.0	7,031,338
1403/02/12	1,083.0	23,708,407
1403/02/11	1,113.0	13,069,827
1403/02/10	1,128.0	6,948,122
1403/02/09	1,132.0	17,720,954
1403/02/08	1,164.0	9,614,018
1403/02/05	1,152.0	6,520,821
1403/02/04	1,155.0	9,527,569
1403/02/03	1,161.0	2,893,972
1403/02/02	1,160.0	9,530,076
1403/02/01	1,158.0	8,615,586
1403/01/29	1,144.0	11,234,958
1403/01/28	1,150.0	3,985,501
1403/01/27	1,153.0	10,259,958
1403/01/26	1,147.0	1,852,632
1403/01/25	1,148.0	21,398,281
1403/01/21	1,182.0	4,779,369
1403/01/20	1,182.0	10,494,711
1403/01/19	1,163.0	26,948,292
1403/01/18	1,198.0	33,586,384
1403/01/15	1,231.0	18,375,135
1403/01/14	1,265.0	19,027,057
1403/01/11	1,303.0	17,681,681
1403/01/08	1,297.0	22,929,501
1403/01/07	1,260.0	10,906,647
1403/01/06	1,236.0	17,219,861
1403/01/05	1,202.0	4,242,878
1402/12/28	1,193.0	5,500,583
1402/12/27	1,182.0	6,279,997
1402/12/26	1,170.0	14,408,963
1402/12/23	1,151.0	17,546,722
1402/12/22	1,133.0	15,928,484
1402/12/21	1,130.0	24,636,396
1402/12/20	1,141.0	8,233,247
1402/12/16	1,132.0	10,146,594
1402/12/15	1,141.0	19,538,820
1402/12/14	1,145.0	4,965,353
1402/12/13	1,142.0	0
1402/12/12	1,142.0	24,141,081
1402/12/09	1,129.0	7,196,718
1402/12/08	1,135.0	4,893,581
1402/12/07	1,138.0	11,973,087
1402/12/05	1,160.0	10,414,823
1402/12/02	1,175.0	11,307,546
1402/12/01	1,189.0	1,156,561
1402/11/30	1,190.0	8,953,291
1402/11/29	1,183.0	8,085,343
1402/11/28	1,189.0	14,663,436
1402/11/25	1,215.0	17,567,410
1402/11/24	1,250.0	7,538,135
1402/11/23	1,265.0	13,419,062
1402/11/21	1,243.0	9,283,389
1402/11/18	1,223.0	17,435,751
1402/11/17	1,190.0	10,750,249
1402/11/16	1,197.0	12,984,299
1402/11/15	1,213.0	15,564,526
1402/11/14	1,235.0	27,296,675
1402/11/11	1,263.0	8,013,887
1402/11/10	1,253.0	0
1402/11/09	1,253.0	19,615,138
1402/11/08	1,219.0	6,836,618