نسبت شارپ	0.852
آخرین نرخ	55,200.0
کمترین نرخ	552.2
بیشترین نرخ	77,400.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/07/12
ریزش (٪)	28.7
دوره (ماه)	146.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	55,200.0	1,841
1403/03/29	55,200.0	18,415
1403/03/27	55,250.0	5,000
1403/03/26	55,250.0	1,000
1403/03/23	55,250.0	1,000
1403/03/22	55,250.0	0
1403/03/21	55,250.0	16,643
1403/03/20	55,300.0	176,893
1403/03/19	55,850.0	276,129
1403/03/16	55,900.0	51,960
1403/03/13	55,900.0	0
1403/03/12	55,900.0	1,329
1403/03/09	55,900.0	12,728
1403/03/08	55,900.0	910
1403/03/07	55,900.0	1,000
1403/03/06	55,900.0	0
1403/03/05	55,900.0	42,700
1403/03/01	55,900.0	1,678
1403/02/31	55,900.0	0
1403/02/30	55,900.0	4,847
1403/02/29	55,900.0	75,190
1403/02/26	58,600.0	331,512
1403/02/25	58,650.0	18,132
1403/02/24	58,650.0	1,581
1403/02/23	58,650.0	2,000
1403/02/22	58,650.0	72,692
1403/02/19	58,650.0	853
1403/02/18	61,700.0	52,149
1403/02/17	61,700.0	849
1403/02/16	61,700.0	49,563
1403/02/12	61,700.0	15,900
1403/02/11	61,700.0	6,521
1403/02/10	61,700.0	183,016
1403/02/09	61,750.0	762,311
1403/02/08	61,700.0	676,961
1403/02/05	61,700.0	72,160
1403/02/04	64,900.0	9,601
1403/02/03	64,900.0	21,250
1403/02/02	64,900.0	101,694
1403/02/01	64,900.0	4,467
1403/01/29	64,900.0	1,549
1403/01/28	64,900.0	16,887
1403/01/27	65,550.0	0
1403/01/26	65,550.0	0
1403/01/25	65,550.0	0
1403/01/21	65,550.0	0
1403/01/20	65,550.0	5,091
1403/01/19	65,550.0	46,140
1403/01/18	69,000.0	104,600
1403/01/15	69,000.0	10,420
1403/01/14	69,000.0	7,576
1403/01/11	69,000.0	11,168
1403/01/08	69,000.0	16,573
1403/01/07	69,000.0	50,649
1403/01/06	69,000.0	0
1403/01/05	69,000.0	0
1402/12/28	69,100.0	0
1402/12/27	69,100.0	0
1402/12/26	69,100.0	0
1402/12/23	69,100.0	68,348
1402/12/22	69,100.0	226,767
1402/12/21	69,150.0	437,410
1402/12/20	69,250.0	3,758
1402/12/16	69,250.0	152,397
1402/12/15	72,850.0	5,200
1402/12/14	72,850.0	32,045
1402/12/13	72,850.0	34,247
1402/12/12	72,850.0	17,676
1402/12/09	72,850.0	212,689
1402/12/08	72,900.0	156,156
1402/12/07	72,950.0	136,310
1402/12/05	73,000.0	313,406
1402/12/02	73,050.0	1,586,639
1402/12/01	69,850.0	267,365
1402/11/30	69,800.0	144,583
1402/11/29	69,750.0	158,250
1402/11/28	69,700.0	58,925
1402/11/25	69,700.0	120,233
1402/11/24	69,650.0	636,984
1402/11/23	69,550.0	740,047
1402/11/21	69,400.0	248,992
1402/11/18	69,350.0	1,414,300
1402/11/17	69,050.0	1,602,685
1402/11/16	69,000.0	444,921
1402/11/15	69,050.0	752,959
1402/11/14	69,050.0	1,010,400
1402/11/11	69,200.0	333,958
1402/11/10	69,150.0	555,041
1402/11/09	69,050.0	0
1402/11/08	69,050.0	0