نسبت شارپ	0.282
آخرین نرخ	25,550.0
کمترین نرخ	11.2
بیشترین نرخ	161,629.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	84.2
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	25,550.0	973,219
1403/03/29	26,030.0	264,038
1403/03/27	26,270.0	126,548
1403/03/26	26,380.0	111,380
1403/03/23	26,480.0	330,957
1403/03/22	26,750.0	626,829
1403/03/21	26,250.0	260,315
1403/03/20	26,020.0	537,359
1403/03/19	26,460.0	232,076
1403/03/16	26,680.0	327,349
1403/03/13	26,970.0	313,176
1403/03/12	27,260.0	452,845
1403/03/09	27,090.0	375,778
1403/03/08	26,740.0	398,373
1403/03/07	26,440.0	292,534
1403/03/06	26,720.0	196,772
1403/03/05	26,900.0	372,222
1403/03/01	27,240.0	376,254
1403/02/31	27,370.0	0
1403/02/30	27,370.0	934,858
1403/02/29	28,760.0	333,952
1403/02/26	28,430.0	438,149
1403/02/25	28,530.0	338,077
1403/02/24	28,450.0	1,220,240
1403/02/23	29,710.0	548,327
1403/02/22	30,010.0	448,477
1403/02/19	30,340.0	1,002,898
1403/02/18	30,100.0	794,495
1403/02/17	30,130.0	590,999
1403/02/16	30,620.0	514,893
1403/02/12	30,710.0	658,022
1403/02/11	31,260.0	573,245
1403/02/10	32,010.0	843,998
1403/02/09	32,500.0	856,370
1403/02/08	33,020.0	1,500,749
1403/02/05	32,810.0	2,545,826
1403/02/04	31,380.0	448,102
1403/02/03	31,690.0	601,309
1403/02/02	31,760.0	1,269,892
1403/02/01	31,390.0	1,886,629
1403/01/29	29,900.0	336,391
1403/01/28	29,700.0	1,022,583
1403/01/27	29,860.0	1,026,614
1403/01/26	29,580.0	50,131
1403/01/25	29,610.0	1,248,343
1403/01/21	31,140.0	371,065
1403/01/20	31,280.0	677,447
1403/01/19	30,790.0	612,401
1403/01/18	30,760.0	1,488,572
1403/01/15	32,120.0	710,475
1403/01/14	32,420.0	1,030,303
1403/01/11	33,530.0	622,361
1403/01/08	34,240.0	759,376
1403/01/07	34,010.0	694,464
1403/01/06	34,620.0	1,585,775
1403/01/05	34,740.0	1,855,077
1402/12/28	33,680.0	449,846
1402/12/27	32,450.0	450,007
1402/12/26	32,600.0	1,542,085
1402/12/23	33,850.0	1,474,945
1402/12/22	34,190.0	2,578,815
1402/12/21	33,380.0	3,099,837
1402/12/20	33,150.0	3,266,166
1402/12/19	32,770.0	2,973,024
1402/12/16	31,220.0	2,545,672
1402/12/15	30,120.0	2,727,795
1402/12/14	30,690.0	2,816,663
1402/12/13	32,000.0	3,095,964
1402/12/12	30,860.0	2,701,872
1402/12/09	30,250.0	1,160,239
1402/12/08	29,890.0	892,639
1402/12/07	30,320.0	1,256,850
1402/12/05	31,500.0	705,507
1402/12/02	31,380.0	905,377
1402/12/01	32,190.0	761,186
1402/11/30	32,640.0	792,768
1402/11/29	32,070.0	1,084,569
1402/11/28	31,390.0	1,454,919
1402/11/25	31,700.0	2,128,237
1402/11/24	32,940.0	1,153,007
1402/11/23	33,120.0	1,308,714
1402/11/21	34,160.0	817,156
1402/11/18	33,770.0	1,396,403
1402/11/17	34,380.0	1,299,092
1402/11/16	34,660.0	1,871,738
1402/11/15	34,620.0	2,792,938
1402/11/14	36,150.0	2,785,525
1402/11/11	37,150.0	6,033,027
1402/11/10	35,570.0	2,379,259
1402/11/09	34,380.0	0