نسبت شارپ	0.591
آخرین نرخ	66,650.0
کمترین نرخ	834.7
بیشترین نرخ	90,235.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/01/07
ریزش (٪)	26.1
دوره (ماه)	45.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	66,650.0	27,342
1403/03/29	65,700.0	185,193
1403/03/27	64,450.0	134,477
1403/03/26	65,750.0	82,170
1403/03/23	67,050.0	5,394
1403/03/22	67,800.0	7,850
1403/03/21	67,000.0	57,012
1403/03/20	66,600.0	457,461
1403/03/19	67,950.0	280,537
1403/03/16	69,300.0	46,642
1403/03/13	70,650.0	132,662
1403/03/12	72,050.0	45,232
1403/03/09	71,100.0	42,362
1403/03/08	69,750.0	0
1403/03/07	69,750.0	0
1403/03/06	69,750.0	0
1403/03/05	69,750.0	214,539
1403/03/01	69,794.3	24,917
1403/02/31	68,952.9	0
1403/02/30	68,952.9	99,125
1403/02/29	70,502.9	142,219
1403/02/26	70,192.9	79,189
1403/02/25	69,838.6	72,889
1403/02/24	69,351.4	207,703
1403/02/23	69,440.0	42,535
1403/02/22	69,174.3	56,036
1403/02/19	69,971.4	92,891
1403/02/18	70,015.7	46,599
1403/02/17	69,085.7	20,309
1403/02/16	69,307.1	31,782
1403/02/12	79,950.0	69,554
1403/02/11	78,450.0	439,255
1403/02/10	78,450.0	31,733
1403/02/09	77,850.0	78,028
1403/02/08	79,100.0	99,000
1403/02/05	80,200.0	76,624
1403/02/04	80,600.0	100,506
1403/02/03	80,350.0	139,020
1403/02/02	79,000.0	264,103
1403/02/01	77,300.0	120,307
1403/01/29	73,550.0	114,105
1403/01/28	73,050.0	503,744
1403/01/27	73,750.0	74,879
1403/01/26	73,250.0	4,160
1403/01/25	73,950.0	62,382
1403/01/21	75,950.0	88,679
1403/01/20	75,350.0	161,462
1403/01/19	75,000.0	67,502
1403/01/18	74,550.0	40,125
1403/01/15	75,600.0	142,096
1403/01/14	75,100.0	125,314
1403/01/11	77,650.0	91,944
1403/01/08	79,500.0	46,871
1403/01/07	79,950.0	53,693
1403/01/06	79,850.0	59,057
1403/01/05	79,050.0	78,345
1402/12/28	75,450.0	49,950
1402/12/27	75,400.0	159,150
1402/12/26	76,100.0	129,474
1402/12/23	77,200.0	33,624
1402/12/22	76,050.0	189,979
1402/12/21	76,900.0	65,582
1402/12/20	76,650.0	37,151
1402/12/16	78,200.0	38,289
1402/12/15	81,050.0	59,320
1402/12/14	79,250.0	40,952
1402/12/13	81,100.0	202,412
1402/12/12	77,600.0	44,720
1402/12/09	74,300.0	57,251
1402/12/08	74,500.0	43,827
1402/12/07	75,150.0	27,612
1402/12/05	77,350.0	14,736
1402/12/02	78,650.0	61,449
1402/12/01	78,800.0	87,653
1402/11/30	78,450.0	194,206
1402/11/29	75,950.0	62,357
1402/11/28	74,400.0	31,927
1402/11/25	74,300.0	109,163
1402/11/24	75,350.0	44,075
1402/11/23	76,850.0	109,714
1402/11/21	76,700.0	11,688
1402/11/18	77,050.0	52,722
1402/11/17	76,650.0	19,868
1402/11/16	76,050.0	193,263
1402/11/15	78,000.0	51,448
1402/11/14	78,500.0	69,220
1402/11/11	78,200.0	151,029
1402/11/10	79,500.0	158,187
1402/11/09	77,600.0	107,846
1402/11/08	75,600.0	65,408