خوش آمدید
نمودار دوره
نماد لسرما
IRO1SRMA0003گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.870 |
| آخرین نرخ | 30,210.0 |
| کمترین نرخ | 107.3 |
| بیشترین نرخ | 43,231.6 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 30.1 |
| دوره (ماه) | 284.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 30,210.0 | 773,468 |
| 1403/03/29 | 30,160.0 | 108,911 |
| 1403/03/27 | 30,280.0 | 196,591 |
| 1403/03/26 | 30,440.0 | 372,487 |
| 1403/03/23 | 30,010.0 | 307,817 |
| 1403/03/22 | 29,660.0 | 176,976 |
| 1403/03/21 | 29,460.0 | 81,682 |
| 1403/03/20 | 29,370.0 | 200,899 |
| 1403/03/19 | 29,190.0 | 177,850 |
| 1403/03/16 | 29,210.0 | 46,804 |
| 1403/03/13 | 29,230.0 | 144,645 |
| 1403/03/12 | 29,270.0 | 205,475 |
| 1403/03/09 | 29,290.0 | 90,161 |
| 1403/03/08 | 29,190.0 | 207,382 |
| 1403/03/07 | 28,950.0 | 483,812 |
| 1403/03/06 | 29,390.0 | 423,386 |
| 1403/03/05 | 29,900.0 | 473,895 |
| 1403/03/01 | 30,480.0 | 169,046 |
| 1403/02/31 | 30,690.0 | 0 |
| 1403/02/30 | 30,690.0 | 263,882 |
| 1403/02/29 | 31,300.0 | 325,974 |
| 1403/02/26 | 30,860.0 | 503,259 |
| 1403/02/25 | 30,580.0 | 517,679 |
| 1403/02/24 | 31,950.0 | 397,778 |
| 1403/02/23 | 33,460.0 | 368,149 |
| 1403/02/22 | 34,470.0 | 346,282 |
| 1403/02/19 | 35,700.0 | 369,763 |
| 1403/02/18 | 35,550.0 | 593,654 |
| 1403/02/17 | 35,150.0 | 799,975 |
| 1403/02/16 | 35,210.0 | 211,985 |
| 1403/02/12 | 35,510.0 | 296,986 |
| 1403/02/11 | 35,910.0 | 482,717 |
| 1403/02/10 | 36,300.0 | 277,732 |
| 1403/02/09 | 36,940.0 | 495,951 |
| 1403/02/08 | 36,390.0 | 1,294,838 |
| 1403/02/05 | 36,310.0 | 1,346,935 |
| 1403/02/04 | 37,110.0 | 1,145,278 |
| 1403/02/03 | 36,260.0 | 2,253,711 |
| 1403/02/02 | 35,540.0 | 1,728,815 |
| 1403/02/01 | 34,870.0 | 1,996,325 |
| 1403/01/29 | 35,620.0 | 124,040 |
| 1403/01/28 | 35,730.0 | 34,708 |
| 1403/01/27 | 35,760.0 | 1,283,774 |
| 1403/01/26 | 36,090.0 | 35,778 |
| 1403/01/25 | 36,120.0 | 302,157 |
| 1403/01/21 | 37,510.0 | 2,221,231 |
| 1403/01/20 | 36,360.0 | 3,273,925 |
| 1403/01/19 | 34,840.0 | 982,107 |
| 1403/01/18 | 34,030.0 | 833,350 |
| 1403/01/15 | 33,310.0 | 1,154,056 |
| 1403/01/14 | 32,260.0 | 348,220 |
| 1403/01/11 | 32,220.0 | 256,347 |
| 1403/01/08 | 32,070.0 | 269,097 |
| 1403/01/07 | 32,000.0 | 366,126 |
| 1403/01/06 | 32,300.0 | 251,641 |
| 1403/01/05 | 31,970.0 | 350,499 |
| 1402/12/28 | 31,750.0 | 559,772 |
| 1402/12/27 | 32,660.0 | 402,854 |
| 1402/12/26 | 33,220.0 | 385,148 |
| 1402/12/23 | 33,120.0 | 791,131 |
| 1402/12/22 | 33,000.0 | 621,596 |
| 1402/12/21 | 32,350.0 | 2,653,575 |
| 1402/12/20 | 30,850.0 | 0 |
| 1402/12/19 | 30,850.0 | 0 |
| 1402/12/16 | 30,850.0 | 0 |
| 1402/12/15 | 30,850.0 | 0 |
| 1402/12/14 | 30,850.0 | 0 |
| 1402/12/13 | 30,850.0 | 0 |
| 1402/12/12 | 30,850.0 | 0 |
| 1402/12/09 | 30,850.0 | 0 |
| 1402/12/08 | 30,850.0 | 0 |
| 1402/12/07 | 30,850.0 | 0 |
| 1402/12/05 | 30,850.0 | 0 |
| 1402/12/02 | 30,850.0 | 0 |
| 1402/12/01 | 30,850.0 | 0 |
| 1402/11/30 | 30,850.0 | 0 |
| 1402/11/29 | 30,850.0 | 0 |
| 1402/11/28 | 30,850.0 | 0 |
| 1402/11/25 | 30,850.0 | 0 |
| 1402/11/24 | 30,850.0 | 0 |
| 1402/11/23 | 30,850.0 | 0 |
| 1402/11/21 | 30,850.0 | 0 |
| 1402/11/18 | 30,850.0 | 0 |
| 1402/11/17 | 30,850.0 | 0 |
| 1402/11/16 | 30,850.0 | 0 |
| 1402/11/15 | 30,850.0 | 0 |
| 1402/11/14 | 30,850.0 | 0 |
| 1402/11/11 | 30,850.0 | 0 |
| 1402/11/10 | 30,850.0 | 0 |
| 1402/11/09 | 30,850.0 | 0 |