نسبت شارپ	0.815
آخرین نرخ	19,180.0
کمترین نرخ	20.2
بیشترین نرخ	34,018.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/29
ریزش (٪)	43.6
دوره (ماه)	287.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	19,180.0	294,028
1403/03/29	19,160.0	229,559
1403/03/27	19,250.0	543,220
1403/03/26	19,430.0	165,668
1403/03/23	19,480.0	382,421
1403/03/22	19,610.0	375,530
1403/03/21	19,760.0	570,954
1403/03/20	19,940.0	363,015
1403/03/19	20,090.0	406,275
1403/03/16	20,250.0	366,654
1403/03/13	20,400.0	234,959
1403/03/12	20,500.0	129,898
1403/03/09	20,540.0	239,307
1403/03/08	20,490.0	313,854
1403/03/07	20,450.0	39,434
1403/03/06	20,470.0	390,152
1403/03/05	20,630.0	726,108
1403/03/01	20,750.0	486,065
1403/02/31	20,940.0	0
1403/02/30	20,940.0	566,481
1403/02/29	21,450.0	246,683
1403/02/26	21,470.0	411,088
1403/02/25	21,380.0	139,406
1403/02/24	21,470.0	537,827
1403/02/23	21,620.0	207,473
1403/02/22	21,790.0	1,349,233
1403/02/19	22,430.0	881,855
1403/02/18	22,110.0	680,367
1403/02/17	21,830.0	981,077
1403/02/16	22,920.0	1,525,771
1403/02/12	23,610.0	785,881
1403/02/11	23,660.0	1,059,935
1403/02/10	24,220.0	1,482,501
1403/02/09	24,170.0	629,421
1403/02/08	24,180.0	1,930,109
1403/02/05	23,560.0	1,609,925
1403/02/04	22,610.0	1,643,303
1403/02/03	21,740.0	1,799,969
1403/02/02	21,020.0	740,645
1403/02/01	20,470.0	548,329
1403/01/29	19,970.0	442,648
1403/01/28	20,050.0	822,995
1403/01/27	20,190.0	170,680
1403/01/26	20,160.0	865,451
1403/01/25	20,330.0	648,075
1403/01/21	20,980.0	427,966
1403/01/20	21,080.0	373,201
1403/01/19	21,000.0	446,913
1403/01/18	21,180.0	607,389
1403/01/15	21,800.0	536,515
1403/01/14	22,050.0	901,039
1403/01/11	23,090.0	462,264
1403/01/08	22,890.0	1,002,276
1403/01/07	23,330.0	1,348,087
1403/01/06	23,100.0	947,473
1403/01/05	23,250.0	1,398,079
1402/12/28	22,980.0	2,206,015
1402/12/27	22,070.0	2,022,246
1402/12/26	21,220.0	0
1402/12/23	21,220.0	148,461
1402/12/22	21,270.0	1,165,114
1402/12/21	20,960.0	554,838
1402/12/20	20,990.0	962,663
1402/12/19	21,270.0	504,624
1402/12/16	21,240.0	747,459
1402/12/15	20,940.0	650,603
1402/12/14	20,770.0	225,564
1402/12/13	20,740.0	1,107,680
1402/12/12	19,910.0	562,685
1402/12/09	19,880.0	964,322
1402/12/08	20,040.0	436,129
1402/12/07	20,250.0	345,905
1402/12/05	20,350.0	541,280
1402/12/02	20,470.0	699,309
1402/12/01	21,050.0	617,814
1402/11/30	21,040.0	1,605,969
1402/11/29	21,220.0	467,763
1402/11/28	21,230.0	366,871
1402/11/25	21,230.0	277,746
1402/11/24	21,290.0	615,033
1402/11/23	21,350.0	445,104
1402/11/21	21,630.0	483,343
1402/11/18	21,700.0	795,988
1402/11/17	21,740.0	461,938
1402/11/16	21,530.0	1,701,455
1402/11/15	22,280.0	1,411,003
1402/11/14	22,490.0	1,934,607
1402/11/11	21,860.0	1,038,684
1402/11/10	21,260.0	2,240,877
1402/11/09	20,610.0	1,094,604