نسبت شارپ	0.809
آخرین نرخ	72,600.0
کمترین نرخ	464.7
بیشترین نرخ	90,850.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/07/11
ریزش (٪)	20.1
دوره (ماه)	146.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	72,600.0	0
1403/03/29	72,600.0	0
1403/03/27	72,600.0	43,919
1403/03/26	72,850.0	35,545
1403/03/23	73,050.0	0
1403/03/22	73,050.0	106
1403/03/21	73,050.0	1,926
1403/03/20	73,050.0	73,936
1403/03/19	73,450.0	100,700
1403/03/16	74,000.0	700
1403/03/13	74,000.0	0
1403/03/12	74,000.0	12,738
1403/03/09	74,050.0	134,597
1403/03/08	74,750.0	273,452
1403/03/07	76,250.0	2,332
1403/03/06	76,250.0	0
1403/03/05	76,250.0	1,000
1403/03/01	76,250.0	124,376
1403/02/31	77,000.0	0
1403/02/30	77,000.0	3,965
1403/02/29	77,050.0	146,753
1403/02/26	78,250.0	192,550
1403/02/25	76,850.0	438,237
1403/02/24	74,700.0	114,824
1403/02/23	75,100.0	379,723
1403/02/22	73,300.0	534,804
1403/02/19	74,750.0	106,260
1403/02/18	75,650.0	67,530
1403/02/17	76,050.0	82,645
1403/02/16	76,300.0	66,315
1403/02/12	75,850.0	141,415
1403/02/11	75,300.0	478,742
1403/02/10	77,550.0	88,875
1403/02/09	77,750.0	481,499
1403/02/08	75,850.0	129,789
1403/02/05	74,800.0	29,985
1403/02/04	74,550.0	277,117
1403/02/03	72,450.0	284,651
1403/02/02	70,400.0	575,965
1403/02/01	69,700.0	217,559
1403/01/29	71,250.0	31,326
1403/01/28	71,350.0	36,801
1403/01/27	71,450.0	213,819
1403/01/26	72,000.0	10,750
1403/01/25	72,050.0	28,175
1403/01/21	72,250.0	155,063
1403/01/20	73,150.0	368,355
1403/01/19	74,900.0	298,572
1403/01/18	76,650.0	196,142
1403/01/15	78,350.0	269,887
1403/01/14	80,600.0	33,927
1403/01/11	80,950.0	133,752
1403/01/08	82,300.0	279,711
1403/01/07	84,000.0	29,531
1403/01/06	84,300.0	199,830
1403/01/05	86,500.0	43,205
1402/12/28	86,900.0	202,691
1402/12/27	88,300.0	287,991
1402/12/26	88,200.0	1,399,922
1402/12/23	86,300.0	267,569
1402/12/22	83,800.0	253,602
1402/12/21	81,450.0	270,470
1402/12/20	79,100.0	260,477
1402/12/16	76,800.0	1,295,014
1402/12/15	75,700.0	14,697
1402/12/14	75,850.0	156,699
1402/12/13	77,250.0	332,688
1402/12/12	77,600.0	501,305
1402/12/09	79,900.0	474,382
1402/12/08	78,150.0	394,166
1402/12/07	79,700.0	778,998
1402/12/05	82,100.0	178,142
1402/12/02	83,950.0	621,337
1402/12/01	86,400.0	336,025
1402/11/30	88,400.0	505,505
1402/11/29	89,200.0	718,242
1402/11/28	90,850.0	721,406
1402/11/25	88,650.0	156,250
1402/11/24	86,850.0	2,388,774
1402/11/23	87,200.0	83,498
1402/11/21	88,150.0	37,554
1402/11/18	88,600.0	301,436
1402/11/17	89,000.0	1,224,686
1402/11/16	86,500.0	679,230
1402/11/15	84,000.0	416,159
1402/11/14	81,600.0	906,153
1402/11/11	79,250.0	235,836
1402/11/10	77,250.0	1,422,295
1402/11/09	75,000.0	71,222
1402/11/08	74,400.0	24,480