نسبت شارپ	0.872
آخرین نرخ	10,120.0
کمترین نرخ	16.5
بیشترین نرخ	13,330.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	24.1
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,120.0	393,725
1403/03/29	10,170.0	17,523
1403/03/27	10,170.0	23,353
1403/03/26	10,170.0	19,738
1403/03/23	10,170.0	100,000
1403/03/22	10,180.0	1,649,820
1403/03/21	10,250.0	4,201,470
1403/03/20	10,400.0	18,865
1403/03/19	10,400.0	58,775
1403/03/16	10,410.0	21,355
1403/03/13	10,410.0	7,434
1403/03/12	10,410.0	83,035
1403/03/09	10,420.0	922,639
1403/03/08	10,560.0	2,494,601
1403/03/07	10,770.0	182,271
1403/03/06	10,800.0	485,437
1403/03/05	10,870.0	800,383
1403/03/01	11,000.0	4,436,929
1403/02/31	11,220.0	0
1403/02/30	11,220.0	1,974,953
1403/02/29	11,950.0	3,183,585
1403/02/26	12,670.0	10,204,575
1403/02/25	13,250.0	15,399,360
1403/02/24	12,440.0	13,204,292
1403/02/23	12,050.0	12,003,128
1403/02/22	12,650.0	6,836,419
1403/02/19	13,250.0	8,885,173
1403/02/18	13,330.0	21,190,966
1403/02/17	12,570.0	0
1403/02/16	12,570.0	538,343
1403/02/12	12,310.0	12,218,820
1403/02/11	11,730.0	13,016,525
1403/02/10	11,090.0	9,285,039
1403/02/09	10,430.0	5,094,488
1403/02/08	10,440.0	15,565,428
1403/02/05	9,800.0	6,250,436
1403/02/04	9,260.0	3,002,295
1403/02/03	9,440.0	5,149,375
1403/02/02	8,840.0	2,296,028
1403/02/01	8,300.0	1,031,277
1403/01/29	8,170.0	928,715
1403/01/28	8,210.0	2,404,773
1403/01/27	8,290.0	2,362,584
1403/01/26	8,290.0	561,849
1403/01/25	8,320.0	1,708,910
1403/01/21	8,930.0	873,645
1403/01/20	8,930.0	1,572,562
1403/01/19	8,500.0	2,553,106
1403/01/18	8,720.0	3,835,226
1403/01/15	9,080.0	1,699,407
1403/01/14	9,160.0	2,635,137
1403/01/11	9,730.0	1,939,922
1403/01/08	9,940.0	1,954,224
1403/01/07	9,770.0	3,405,268
1403/01/06	10,210.0	5,460,612
1403/01/05	10,010.0	3,433,680
1402/12/28	9,540.0	6,802,217
1402/12/27	9,600.0	11,673,342
1402/12/26	9,020.0	13,058,372
1402/12/23	8,480.0	1,648,291
1402/12/22	8,650.0	3,194,186
1402/12/21	8,720.0	12,833,067
1402/12/20	8,480.0	16,908,225
1402/12/19	7,980.0	2,824,283
1402/12/16	7,670.0	4,214,197
1402/12/15	7,280.0	1,729,464
1402/12/14	7,190.0	1,629,786
1402/12/13	7,300.0	3,711,679
1402/12/12	7,180.0	2,724,450
1402/12/09	7,210.0	959,453
1402/12/08	7,210.0	732,989
1402/12/07	7,260.0	2,361,412
1402/12/05	7,700.0	1,091,759
1402/12/02	7,780.0	515,455
1402/12/01	7,770.0	1,797,993
1402/11/30	7,770.0	748,798
1402/11/29	7,720.0	458,020
1402/11/28	7,680.0	3,512,922
1402/11/25	7,910.0	2,543,350
1402/11/24	8,140.0	1,094,727
1402/11/23	8,220.0	3,383,276
1402/11/21	8,330.0	1,728,049
1402/11/18	8,370.0	4,196,213
1402/11/17	8,430.0	3,572,635
1402/11/16	8,260.0	8,797,521
1402/11/15	7,920.0	1,602,784
1402/11/14	8,020.0	2,045,375
1402/11/11	7,710.0	2,310,883
1402/11/10	7,820.0	2,188,742
1402/11/09	7,950.0	895,843